The closing price for ASML Holding NV ADR (ASML) in 2016 was $102.88, on December 30, 2016. It was up 30.1% for the year. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.76 | $103.31 | $102.03 | $102.88 | 858,700 |
December 29 2016 | $101.76 | $102.12 | $101.51 | $101.93 | 754,901 |
December 28 2016 | $101.61 | $102.07 | $101.26 | $101.58 | 509,889 |
December 27 2016 | $101.59 | $102.35 | $101.59 | $102.25 | 308,803 |
December 23 2016 | $101.25 | $101.65 | $101.11 | $101.54 | 183,975 |
December 22 2016 | $101.20 | $101.25 | $100.66 | $100.85 | 324,231 |
December 21 2016 | $100.89 | $101.14 | $100.61 | $100.91 | 659,506 |
December 20 2016 | $100.29 | $100.68 | $100.05 | $100.60 | 810,489 |
December 19 2016 | $99.36 | $101.31 | $99.36 | $101.07 | 1,709,370 |
December 16 2016 | $97.44 | $97.86 | $97.16 | $97.42 | 865,752 |
December 15 2016 | $95.80 | $96.64 | $95.66 | $96.31 | 655,373 |
December 14 2016 | $95.90 | $96.23 | $94.93 | $95.03 | 390,770 |
December 13 2016 | $95.47 | $96.15 | $95.36 | $95.95 | 309,243 |
December 12 2016 | $94.60 | $94.76 | $93.91 | $94.36 | 308,544 |
December 09 2016 | $94.37 | $94.55 | $93.61 | $94.14 | 362,496 |
December 08 2016 | $94.62 | $95.12 | $94.13 | $94.55 | 478,795 |
December 07 2016 | $93.51 | $95.29 | $93.38 | $94.95 | 566,602 |
December 06 2016 | $93.43 | $94.36 | $93.34 | $94.18 | 399,944 |
December 05 2016 | $93.80 | $94.47 | $93.24 | $94.37 | 819,082 |
December 02 2016 | $90.79 | $91.97 | $90.63 | $91.50 | 701,125 |
December 01 2016 | $94.15 | $94.21 | $91.40 | $91.69 | 837,881 |
November 30 2016 | $95.15 | $95.20 | $94.38 | $94.57 | 434,175 |
November 29 2016 | $94.34 | $95.37 | $94.18 | $95.17 | 1,194,242 |
November 28 2016 | $94.72 | $95.28 | $94.65 | $95.03 | 453,166 |
November 25 2016 | $95.36 | $95.79 | $95.15 | $95.49 | 251,865 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
