The closing price for ASML Holding NV ADR (ASML) in August 2023 was $648.72, on August 31, 2023. It was down 7.2% for the month. The latest price is $743.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $648.20 | $657.36 | $644.88 | $648.72 | 1,100,066 |
August 30 2023 | $655.46 | $659.22 | $651.67 | $657.59 | 564,113 |
August 29 2023 | $640.84 | $656.58 | $640.69 | $655.58 | 757,934 |
August 28 2023 | $645.31 | $648.02 | $640.83 | $647.21 | 535,943 |
August 25 2023 | $632.17 | $641.22 | $624.50 | $639.37 | 986,326 |
August 24 2023 | $665.89 | $666.05 | $635.31 | $636.24 | 1,336,817 |
August 23 2023 | $656.30 | $668.78 | $654.61 | $665.02 | 908,104 |
August 22 2023 | $667.08 | $668.37 | $651.84 | $655.59 | 760,393 |
August 21 2023 | $642.17 | $652.76 | $638.29 | $650.68 | 1,104,303 |
August 18 2023 | $633.49 | $646.56 | $631.46 | $643.62 | 937,622 |
August 17 2023 | $644.02 | $644.05 | $631.38 | $632.82 | 797,145 |
August 16 2023 | $643.87 | $647.21 | $634.73 | $634.88 | 665,282 |
August 15 2023 | $646.14 | $647.09 | $639.12 | $640.05 | 633,315 |
August 14 2023 | $641.28 | $654.82 | $637.11 | $654.64 | 957,439 |
August 11 2023 | $654.88 | $658.03 | $649.45 | $649.95 | 806,033 |
August 10 2023 | $675.89 | $682.89 | $664.03 | $665.69 | 913,936 |
August 09 2023 | $667.60 | $671.77 | $658.65 | $660.47 | 685,209 |
August 08 2023 | $663.24 | $668.53 | $658.48 | $667.23 | 746,653 |
August 07 2023 | $678.10 | $681.03 | $672.18 | $681.03 | 663,546 |
August 04 2023 | $673.10 | $676.83 | $663.18 | $665.92 | 891,904 |
August 03 2023 | $661.76 | $670.64 | $660.70 | $668.84 | 920,641 |
August 02 2023 | $683.17 | $683.50 | $669.89 | $670.85 | 1,026,333 |
August 01 2023 | $698.73 | $699.76 | $692.93 | $696.04 | 556,132 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
