The closing price for ASML Holding NV ADR (ASML) in August 2023 was $650.37, on August 31, 2023. It was down 7.2% for the month. The latest price is $736.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $649.85 | $659.02 | $646.52 | $650.37 | 1,100,066 |
August 30 2023 | $657.12 | $660.89 | $653.32 | $659.26 | 564,113 |
August 29 2023 | $642.46 | $658.25 | $642.32 | $657.24 | 757,934 |
August 28 2023 | $646.95 | $649.66 | $642.45 | $648.85 | 535,943 |
August 25 2023 | $633.78 | $642.85 | $626.08 | $640.99 | 986,326 |
August 24 2023 | $667.58 | $667.74 | $636.92 | $637.85 | 1,336,817 |
August 23 2023 | $657.96 | $670.47 | $656.27 | $666.70 | 908,104 |
August 22 2023 | $668.77 | $670.06 | $653.49 | $657.25 | 760,393 |
August 21 2023 | $643.80 | $654.42 | $639.91 | $652.33 | 1,104,303 |
August 18 2023 | $635.10 | $648.20 | $633.06 | $645.25 | 937,622 |
August 17 2023 | $645.65 | $645.68 | $632.99 | $634.43 | 797,145 |
August 16 2023 | $645.50 | $648.85 | $636.34 | $636.50 | 665,282 |
August 15 2023 | $647.78 | $648.73 | $640.74 | $641.67 | 633,315 |
August 14 2023 | $642.91 | $656.48 | $638.73 | $656.30 | 957,439 |
August 11 2023 | $656.54 | $659.70 | $651.10 | $651.60 | 806,033 |
August 10 2023 | $677.60 | $684.62 | $665.72 | $667.38 | 913,936 |
August 09 2023 | $669.29 | $673.47 | $660.32 | $662.14 | 685,209 |
August 08 2023 | $664.92 | $670.22 | $660.15 | $668.92 | 746,653 |
August 07 2023 | $679.82 | $682.76 | $673.89 | $682.75 | 663,546 |
August 04 2023 | $674.81 | $678.54 | $664.86 | $667.61 | 891,904 |
August 03 2023 | $663.43 | $672.35 | $662.38 | $670.53 | 920,641 |
August 02 2023 | $684.90 | $685.23 | $671.59 | $672.55 | 1,026,333 |
August 01 2023 | $700.51 | $701.54 | $694.69 | $697.81 | 556,132 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
