The closing price for ASML Holding NV ADR (ASML) in August 2002 was $9.68, on August 30, 2002. It was down 12% for the month. The latest price is $813.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $9.72 | $9.99 | $9.59 | $9.68 | 611,045 |
August 29 2002 | $9.84 | $10.23 | $9.68 | $10.01 | 1,344,603 |
August 28 2002 | $10.44 | $10.44 | $9.87 | $10.03 | 1,393,114 |
August 27 2002 | $11.17 | $11.25 | $10.58 | $10.59 | 617,567 |
August 26 2002 | $11.12 | $11.31 | $10.86 | $11.24 | 557,475 |
August 23 2002 | $11.74 | $11.76 | $10.99 | $10.99 | 1,057,063 |
August 22 2002 | $12.00 | $12.47 | $11.82 | $12.19 | 1,507,360 |
August 21 2002 | $11.57 | $11.92 | $11.30 | $11.91 | 1,684,779 |
August 20 2002 | $10.99 | $11.30 | $10.82 | $10.90 | 1,915,425 |
August 19 2002 | $11.07 | $11.71 | $10.99 | $11.38 | 1,558,694 |
August 16 2002 | $10.00 | $10.88 | $9.93 | $10.87 | 927,726 |
August 15 2002 | $10.02 | $10.24 | $9.66 | $10.17 | 1,226,602 |
August 14 2002 | $9.45 | $9.99 | $9.21 | $9.99 | 2,163,663 |
August 13 2002 | $9.77 | $10.22 | $9.48 | $9.51 | 1,499,233 |
August 12 2002 | $10.05 | $10.35 | $9.92 | $10.29 | 686,350 |
August 09 2002 | $10.28 | $10.48 | $10.00 | $10.16 | 1,724,258 |
August 08 2002 | $10.16 | $10.87 | $9.83 | $10.44 | 2,642,956 |
August 07 2002 | $10.21 | $10.35 | $9.27 | $9.65 | 1,505,026 |
August 06 2002 | $9.92 | $10.25 | $9.75 | $9.87 | 1,557,256 |
August 05 2002 | $9.84 | $9.96 | $9.27 | $9.40 | 1,246,875 |
August 02 2002 | $10.43 | $10.46 | $9.73 | $9.85 | 1,531,462 |
August 01 2002 | $10.99 | $11.19 | $10.41 | $10.44 | 1,611,091 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
