The highest closing price for ASML Holding NV ADR (ASML) last year was $1,084.02, on July 10, 2024. It was down 4.3% for the year. The latest price is $1,067.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $694.75 | $696.33 | $680.92 | $686.52 | 964,971 |
December 30 2024 | $693.37 | $696.16 | $687.90 | $689.56 | 1,202,603 |
December 27 2024 | $710.70 | $710.71 | $701.88 | $706.84 | 942,319 |
December 26 2024 | $707.45 | $713.68 | $704.38 | $709.08 | 734,798 |
December 24 2024 | $709.61 | $713.38 | $708.23 | $712.90 | 586,834 |
December 23 2024 | $700.40 | $715.22 | $700.39 | $714.22 | 1,232,626 |
December 20 2024 | $693.52 | $713.58 | $689.69 | $699.00 | 2,701,763 |
December 19 2024 | $710.95 | $714.01 | $702.07 | $703.54 | 1,622,759 |
December 18 2024 | $741.43 | $750.02 | $708.71 | $712.68 | 2,257,042 |
December 17 2024 | $733.00 | $738.07 | $725.75 | $728.23 | 1,753,262 |
December 16 2024 | $713.23 | $724.08 | $706.58 | $715.54 | 1,542,830 |
December 13 2024 | $711.78 | $718.12 | $709.44 | $711.78 | 1,455,664 |
December 12 2024 | $706.59 | $713.07 | $703.90 | $706.35 | 868,707 |
December 11 2024 | $705.15 | $711.20 | $699.80 | $707.67 | 1,217,552 |
December 10 2024 | $709.83 | $711.50 | $693.94 | $698.59 | 1,214,669 |
December 09 2024 | $706.50 | $716.36 | $698.97 | $699.83 | 1,267,465 |
December 06 2024 | $705.00 | $710.42 | $700.39 | $702.27 | 1,215,435 |
December 05 2024 | $722.24 | $722.32 | $701.30 | $704.77 | 1,801,140 |
December 04 2024 | $716.94 | $718.08 | $710.14 | $713.11 | 1,529,828 |
December 03 2024 | $696.00 | $714.50 | $693.99 | $711.26 | 1,647,225 |
December 02 2024 | $675.30 | $706.92 | $674.26 | $704.74 | 2,325,913 |
November 29 2024 | $672.44 | $693.03 | $672.12 | $680.11 | 1,706,533 |
November 27 2024 | $663.42 | $666.32 | $653.37 | $664.13 | 1,231,751 |
November 26 2024 | $673.16 | $675.40 | $660.52 | $665.61 | 1,424,053 |
November 25 2024 | $678.52 | $680.21 | $671.58 | $677.99 | 1,511,334 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
