| DATE | Astrana Health | NOV |
|---|---|---|
November 29 2024 | $43.25 | $15.86 |
November 27 2024 | $42.86 | $15.83 |
November 26 2024 | $42.46 | $15.84 |
November 25 2024 | $42.40 | $16.09 |
November 22 2024 | $42.11 | $16.44 |
November 21 2024 | $42.11 | $16.23 |
November 20 2024 | $41.04 | $16.10 |
November 19 2024 | $40.93 | $15.83 |
November 18 2024 | $40.51 | $15.84 |
November 15 2024 | $40.81 | $15.81 |
November 14 2024 | $41.90 | $16.05 |
November 13 2024 | $41.91 | $16.08 |
November 12 2024 | $42.91 | $16.37 |
November 11 2024 | $46.81 | $16.36 |
November 08 2024 | $46.96 | $16.12 |
November 07 2024 | $59.08 | $16.36 |
November 06 2024 | $59.49 | $16.62 |
November 05 2024 | $56.00 | $15.23 |
November 04 2024 | $54.30 | $15.23 |
November 01 2024 | $54.53 | $15.02 |
