| DATE | Astrana Health | NOV |
|---|---|---|
November 29 2024 | $43.25 | $15.49 |
November 27 2024 | $42.86 | $15.46 |
November 26 2024 | $42.46 | $15.47 |
November 25 2024 | $42.40 | $15.72 |
November 22 2024 | $42.11 | $16.06 |
November 21 2024 | $42.11 | $15.86 |
November 20 2024 | $41.04 | $15.73 |
November 19 2024 | $40.93 | $15.46 |
November 18 2024 | $40.51 | $15.47 |
November 15 2024 | $40.81 | $15.44 |
November 14 2024 | $41.90 | $15.68 |
November 13 2024 | $41.91 | $15.71 |
November 12 2024 | $42.91 | $16.00 |
November 11 2024 | $46.81 | $15.99 |
November 08 2024 | $46.96 | $15.74 |
November 07 2024 | $59.08 | $15.99 |
November 06 2024 | $59.49 | $16.24 |
November 05 2024 | $56.00 | $14.88 |
November 04 2024 | $54.30 | $14.88 |
November 01 2024 | $54.53 | $14.67 |
