| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $23.80 | $24.50 | $23.40 | $24.00 | 24,800 |
December 28 2017 | $23.75 | $25.00 | $23.50 | $24.00 | 11,700 |
December 27 2017 | $23.85 | $23.85 | $23.34 | $23.72 | 8,600 |
December 26 2017 | $24.00 | $24.00 | $22.50 | $23.50 | 19,500 |
December 22 2017 | $23.39 | $24.00 | $22.24 | $24.00 | 16,800 |
December 21 2017 | $22.50 | $23.05 | $20.50 | $21.85 | 58,400 |
December 20 2017 | $25.00 | $25.00 | $21.50 | $22.36 | 38,600 |
December 19 2017 | $20.50 | $22.00 | $20.03 | $21.15 | 15,000 |
December 18 2017 | $20.50 | $22.00 | $19.05 | $20.98 | 11,600 |
December 15 2017 | $18.00 | $20.00 | $18.00 | $18.16 | 13,500 |
December 14 2017 | $22.00 | $22.00 | $17.49 | $18.00 | 34,000 |
December 13 2017 | $16.67 | $24.75 | $16.64 | $22.00 | 54,100 |
December 12 2017 | $11.00 | $18.44 | $10.86 | $16.67 | 31,000 |
December 11 2017 | $10.00 | $11.00 | $10.00 | $10.84 | 6,500 |
December 08 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
December 07 2017 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
December 06 2017 | $9.99 | $9.99 | $8.00 | $9.45 | 900 |
December 05 2017 | $9.45 | $9.45 | $9.45 | $9.45 | 400 |
December 04 2017 | $9.67 | $10.00 | $9.67 | $10.00 | 300 |
December 01 2017 | $9.45 | $9.45 | $9.45 | $9.45 | 900 |
November 30 2017 | $9.75 | $9.75 | $9.60 | $9.70 | 1,800 |
November 29 2017 | $8.90 | $9.00 | $8.90 | $9.00 | 400 |
November 28 2017 | $7.95 | $9.00 | $7.95 | $9.00 | 500 |
November 27 2017 | $7.95 | $7.95 | $7.95 | $7.95 | — |
November 24 2017 | $7.95 | $7.95 | $7.95 | $7.95 | — |
