| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.60 | $91.00 | $86.00 | $87.00 | 1,022 |
December 28 2023 | $87.65 | $94.99 | $86.00 | $88.50 | 1,335 |
December 27 2023 | $85.38 | $87.69 | $84.00 | $86.90 | 928 |
December 26 2023 | $87.43 | $89.84 | $82.84 | $85.38 | 1,486 |
December 22 2023 | $95.34 | $95.34 | $87.01 | $87.80 | 758 |
December 21 2023 | $95.00 | $95.00 | $89.00 | $90.00 | 3,947 |
December 20 2023 | $94.00 | $102.00 | $91.07 | $91.07 | 2,316 |
December 19 2023 | $88.50 | $102.00 | $87.00 | $96.80 | 2,190 |
December 18 2023 | $90.00 | $92.00 | $85.00 | $88.80 | 517 |
December 15 2023 | $90.90 | $91.50 | $86.00 | $87.46 | 623 |
December 14 2023 | $86.00 | $95.00 | $80.00 | $86.00 | 4,260 |
December 13 2023 | $80.00 | $87.99 | $80.00 | $81.60 | 557 |
December 12 2023 | $85.10 | $86.79 | $80.81 | $82.00 | 449 |
December 11 2023 | $88.00 | $89.66 | $83.99 | $85.20 | 354 |
December 08 2023 | $88.99 | $91.14 | $85.31 | $87.10 | 273 |
December 07 2023 | $89.98 | $90.99 | $85.98 | $89.00 | 543 |
December 06 2023 | $89.68 | $92.63 | $88.00 | $90.00 | 482 |
December 05 2023 | $93.55 | $93.55 | $88.00 | $88.00 | 762 |
December 04 2023 | $91.00 | $93.90 | $88.00 | $92.90 | 931 |
December 01 2023 | $90.00 | $90.00 | $85.00 | $87.75 | 603 |
November 30 2023 | $89.00 | $89.99 | $84.00 | $85.00 | 901 |
November 29 2023 | $90.96 | $93.00 | $88.00 | $89.52 | 691 |
November 28 2023 | $94.00 | $94.00 | $87.00 | $91.00 | 940 |
November 27 2023 | $87.00 | $94.50 | $86.00 | $91.11 | 1,462 |
November 24 2023 | $88.60 | $88.60 | $84.00 | $85.10 | 301 |
