| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $10.14 | $11.52 | $10.13 | $11.46 | 105,668,400 |
August 2025 | $10.02 | $10.18 | $9.52 | $9.91 | 140,478,600 |
July 2025 | $9.87 | $10.67 | $9.30 | $9.50 | 179,963,500 |
June 2025 | $9.00 | $10.34 | $8.94 | $9.97 | 255,461,300 |
May 2025 | $8.63 | $9.89 | $8.38 | $9.05 | 268,331,200 |
April 2025 | $8.65 | $8.80 | $6.70 | $8.42 | 320,227,700 |
March 2025 | $9.83 | $9.97 | $8.23 | $8.45 | 219,714,100 |
February 2025 | $9.41 | $10.97 | $9.31 | $9.78 | 190,378,400 |
January 2025 | $9.66 | $10.83 | $9.23 | $9.79 | 204,566,500 |
December 2024 | $9.47 | $10.18 | $9.44 | $9.72 | 174,024,300 |
November 2024 | $9.47 | $9.81 | $8.98 | $9.38 | 130,623,700 |
October 2024 | $9.48 | $10.52 | $9.09 | $9.23 | 141,634,900 |
September 2024 | $9.54 | $10.24 | $8.58 | $9.42 | 171,119,400 |
August 2024 | $9.56 | $9.78 | $7.82 | $9.64 | 221,526,300 |
July 2024 | $10.79 | $12.41 | $9.28 | $9.67 | 179,849,500 |
June 2024 | $10.40 | $11.47 | $9.98 | $10.71 | 107,363,500 |
May 2024 | $9.44 | $10.76 | $9.28 | $10.11 | 113,481,800 |
April 2024 | $10.10 | $10.64 | $9.29 | $9.42 | 126,089,700 |
March 2024 | $9.11 | $10.96 | $9.05 | $10.31 | 138,673,600 |
February 2024 | $8.64 | $9.42 | $8.26 | $9.14 | 120,581,900 |
January 2024 | $8.66 | $9.17 | $7.97 | $8.71 | 121,943,900 |
December 2023 | $8.07 | $8.96 | $7.98 | $8.83 | 92,613,200 |
November 2023 | $7.04 | $8.21 | $6.98 | $8.07 | 95,268,800 |
October 2023 | $7.07 | $7.49 | $6.88 | $6.99 | 110,788,200 |
September 2023 | $7.80 | $7.80 | $6.80 | $7.05 | 93,014,700 |
