| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $6.50 | $6.53 | $6.40 | $6.53 | 6,193,911 |
January 30 2023 | $6.66 | $6.76 | $6.65 | $6.68 | 6,058,438 |
January 27 2023 | $6.84 | $6.84 | $6.76 | $6.79 | 3,887,311 |
January 26 2023 | $6.84 | $6.89 | $6.74 | $6.89 | 5,010,695 |
January 25 2023 | $6.65 | $6.79 | $6.63 | $6.77 | 3,900,328 |
January 24 2023 | $6.80 | $6.80 | $6.67 | $6.70 | 3,489,905 |
January 23 2023 | $6.58 | $6.74 | $6.57 | $6.74 | 6,711,154 |
January 20 2023 | $6.45 | $6.56 | $6.42 | $6.56 | 5,671,554 |
January 19 2023 | $6.45 | $6.45 | $6.34 | $6.35 | 6,391,593 |
January 18 2023 | $6.53 | $6.53 | $6.44 | $6.45 | 4,540,391 |
January 17 2023 | $6.39 | $6.48 | $6.36 | $6.45 | 5,108,034 |
January 13 2023 | $6.29 | $6.39 | $6.28 | $6.39 | 3,891,413 |
January 12 2023 | $6.36 | $6.45 | $6.30 | $6.40 | 7,121,667 |
January 11 2023 | $6.28 | $6.36 | $6.25 | $6.36 | 3,229,687 |
January 10 2023 | $6.25 | $6.32 | $6.21 | $6.32 | 3,682,486 |
January 09 2023 | $6.27 | $6.31 | $6.21 | $6.24 | 4,692,568 |
January 06 2023 | $5.94 | $6.06 | $5.89 | $6.06 | 7,267,804 |
January 05 2023 | $5.77 | $5.92 | $5.75 | $5.83 | 5,493,640 |
January 04 2023 | $5.74 | $5.82 | $5.69 | $5.82 | 4,937,109 |
January 03 2023 | $5.73 | $5.80 | $5.63 | $5.67 | 3,641,087 |
