| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $6.28 | $6.31 | $6.19 | $6.31 | 6,193,800 |
January 30 2023 | $6.44 | $6.54 | $6.43 | $6.46 | 6,058,400 |
January 27 2023 | $6.61 | $6.61 | $6.54 | $6.56 | 3,887,300 |
January 26 2023 | $6.61 | $6.66 | $6.52 | $6.66 | 5,010,700 |
January 25 2023 | $6.43 | $6.56 | $6.40 | $6.54 | 3,900,300 |
January 24 2023 | $6.57 | $6.57 | $6.45 | $6.47 | 3,489,900 |
January 23 2023 | $6.36 | $6.52 | $6.35 | $6.52 | 6,711,200 |
January 20 2023 | $6.24 | $6.34 | $6.20 | $6.34 | 5,671,600 |
January 19 2023 | $6.24 | $6.24 | $6.12 | $6.14 | 6,391,400 |
January 18 2023 | $6.31 | $6.31 | $6.22 | $6.23 | 4,540,400 |
January 17 2023 | $6.18 | $6.26 | $6.15 | $6.23 | 5,108,000 |
January 13 2023 | $6.08 | $6.18 | $6.07 | $6.18 | 3,891,400 |
January 12 2023 | $6.15 | $6.24 | $6.09 | $6.19 | 7,121,500 |
January 11 2023 | $6.07 | $6.15 | $6.05 | $6.15 | 3,229,600 |
January 10 2023 | $6.05 | $6.11 | $6.00 | $6.11 | 3,682,500 |
January 09 2023 | $6.06 | $6.10 | $6.01 | $6.03 | 4,692,500 |
January 06 2023 | $5.74 | $5.86 | $5.69 | $5.86 | 7,267,700 |
January 05 2023 | $5.58 | $5.73 | $5.56 | $5.63 | 5,493,600 |
January 04 2023 | $5.55 | $5.62 | $5.50 | $5.62 | 4,937,100 |
January 03 2023 | $5.54 | $5.61 | $5.44 | $5.48 | 3,641,100 |
