| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 3,050 |
Week of December 24 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 850 |
Week of December 17 1990 | $2.13 | $2.50 | $1.75 | $2.00 | 9,350 |
Week of December 10 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 2,300 |
Week of December 03 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 2,350 |
Week of November 26 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 4,350 |
Week of November 19 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 1,500 |
Week of November 12 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 5,875 |
Week of November 05 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 2,050 |
Week of October 29 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 4,750 |
Week of October 22 1990 | $2.25 | $2.50 | $1.75 | $2.13 | 2,600 |
Week of October 15 1990 | $2.25 | $2.50 | $2.00 | $2.25 | 8,250 |
Week of October 08 1990 | $2.19 | $2.50 | $2.00 | $2.25 | 11,950 |
Week of October 01 1990 | $2.44 | $2.75 | $2.00 | $2.25 | 5,650 |
Week of September 24 1990 | $2.25 | $2.50 | $2.00 | $2.25 | 3,650 |
Week of September 17 1990 | $2.75 | $3.25 | $2.50 | $2.88 | 10,100 |
Week of September 10 1990 | $3.00 | $3.25 | $2.50 | $2.75 | 2,950 |
Week of September 03 1990 | $3.00 | $3.25 | $2.75 | $3.00 | 8,950 |
Week of August 27 1990 | $2.94 | $3.25 | $2.62 | $3.00 | 5,000 |
Week of August 20 1990 | $3.00 | $3.25 | $2.62 | $2.94 | 6,350 |
Week of August 13 1990 | $3.19 | $3.50 | $2.50 | $3.06 | 3,800 |
Week of August 06 1990 | $3.50 | $3.88 | $2.87 | $3.19 | 10,850 |
Week of July 30 1990 | $3.63 | $4.00 | $3.25 | $3.63 | 150 |
Week of July 23 1990 | $3.75 | $4.00 | $3.37 | $3.69 | 9,250 |
Week of July 16 1990 | $4.63 | $5.00 | $4.25 | $4.38 | 8,550 |
