The closing price for Atlas Lithium Corporation Common Stock (ATLX) on January 19, 2023 was $9.71. It was down 5.7% for the day (down 4.8% from previous close). The latest price is $4.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $9.71 | $9.71 | $9.71 | $9.71 | — |
January 19 2023 20:30 | $9.88 | $9.94 | $9.52 | $9.60 | 19,570 |
January 19 2023 19:30 | $9.44 | $9.99 | $9.44 | $9.77 | 67,804 |
January 19 2023 18:30 | $9.40 | $9.44 | $9.35 | $9.41 | 12,473 |
January 19 2023 17:30 | $9.38 | $9.45 | $9.30 | $9.39 | 16,735 |
January 19 2023 16:30 | $9.32 | $9.45 | $9.13 | $9.45 | 24,251 |
January 19 2023 15:30 | $9.75 | $9.90 | $9.11 | $9.30 | 64,782 |
January 19 2023 14:30 | $10.30 | $10.30 | $9.65 | $9.92 | 105,789 |
Daily pricing data for Atlas Lithium Corporation Common Stock dates back to 2/28/2013, and may be incomplete.
