| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2012 | $42.60 | $45.00 | $42.60 | $45.00 | 167 |
December 21 2012 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
December 19 2012 | $39.30 | $39.30 | $39.30 | $39.30 | 83 |
December 17 2012 | $30.00 | $30.00 | $30.00 | $30.00 | 83 |
June 01 2012 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
