The closing price for Atomera (ATOM) on Friday was $2.65. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $2.65 | $2.65 | $2.65 | $2.65 | — |
January 23 2026 20:30 | $2.57 | $2.66 | $2.55 | $2.66 | 206,554 |
January 23 2026 19:30 | $2.59 | $2.59 | $2.55 | $2.57 | 122,763 |
January 23 2026 18:30 | $2.59 | $2.60 | $2.57 | $2.59 | 7,456 |
January 23 2026 17:30 | $2.58 | $2.60 | $2.53 | $2.59 | 50,249 |
January 23 2026 16:30 | $2.58 | $2.60 | $2.56 | $2.58 | 11,518 |
January 23 2026 15:30 | $2.55 | $2.61 | $2.55 | $2.59 | 30,677 |
January 23 2026 14:30 | $2.67 | $2.71 | $2.54 | $2.55 | 76,195 |
Daily pricing data for Atomera dates back to 8/5/2016, and may be incomplete.
