On December 31, 1985, Autodesk (ADSK) had a market capitalization of $165.1M, based on 165.53M shares at a price of $1.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.00 | 648,001 | 165,528,000 | $165,081,074.40 |
December 30 1985 | $0.95 | 285,600 | 165,528,000 | $157,648,867.20 |
December 27 1985 | $0.95 | 340,800 | 165,528,000 | $157,648,867.20 |
December 26 1985 | $0.94 | 12,000 | 165,528,000 | $155,993,587.20 |
December 24 1985 | $0.94 | 163,200 | 165,528,000 | $155,165,947.20 |
December 23 1985 | $0.92 | 508,801 | 165,528,000 | $151,871,940.00 |
December 20 1985 | $0.92 | 607,201 | 165,528,000 | $151,871,940.00 |
December 19 1985 | $0.94 | 352,800 | 165,528,000 | $155,165,947.20 |
December 18 1985 | $0.94 | 403,200 | 165,528,000 | $155,165,947.20 |
December 17 1985 | $0.96 | 936,001 | 165,528,000 | $159,304,147.20 |
December 16 1985 | $0.98 | 732,001 | 165,528,000 | $161,770,514.40 |
December 13 1985 | $0.94 | 256,800 | 165,528,000 | $155,165,947.20 |
December 12 1985 | $0.93 | 1,392,001 | 165,528,000 | $154,338,307.20 |
December 11 1985 | $0.92 | 132,000 | 165,528,000 | $152,699,580.00 |
December 10 1985 | $0.92 | 206,400 | 165,528,000 | $152,699,580.00 |
December 09 1985 | $0.90 | 950,401 | 165,528,000 | $149,389,020.00 |
December 06 1985 | $0.90 | 2,083,202 | 165,528,000 | $149,389,020.00 |
December 05 1985 | $0.98 | 2,076,002 | 165,528,000 | $162,598,154.40 |
December 04 1985 | $0.95 | 1,012,801 | 165,528,000 | $157,648,867.20 |
December 03 1985 | $0.90 | 1,221,602 | 165,528,000 | $149,389,020.00 |
December 02 1985 | $0.86 | 768,001 | 165,528,000 | $141,956,812.80 |
November 29 1985 | $0.85 | 969,601 | 165,528,000 | $141,145,725.60 |
November 27 1985 | $0.82 | 2,788,803 | 165,528,000 | $136,179,885.60 |
November 26 1985 | $0.82 | 1,927,202 | 165,528,000 | $135,368,798.40 |
November 25 1985 | $0.79 | 2,944,803 | 165,528,000 | $130,402,958.40 |
