| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $85.08 | $85.36 | $84.22 | $84.41 | 2,609,800 |
January 30 2017 | $84.88 | $85.26 | $84.33 | $85.23 | 1,648,300 |
January 27 2017 | $84.78 | $85.38 | $84.57 | $85.01 | 1,804,500 |
January 26 2017 | $85.59 | $85.80 | $85.25 | $85.29 | 2,119,600 |
January 25 2017 | $86.47 | $86.63 | $85.57 | $85.84 | 1,979,300 |
January 24 2017 | $85.46 | $86.38 | $85.37 | $86.29 | 1,687,900 |
January 23 2017 | $85.93 | $86.17 | $85.13 | $85.42 | 1,486,700 |
January 20 2017 | $86.09 | $86.71 | $85.92 | $86.29 | 1,653,200 |
January 19 2017 | $85.91 | $86.31 | $85.84 | $86.06 | 1,531,000 |
January 18 2017 | $86.50 | $86.50 | $85.86 | $86.01 | 1,485,300 |
January 17 2017 | $86.36 | $86.54 | $86.00 | $86.15 | 1,277,000 |
January 13 2017 | $86.73 | $87.00 | $86.23 | $86.73 | 1,627,600 |
January 12 2017 | $86.07 | $86.86 | $85.45 | $86.76 | 1,546,400 |
January 11 2017 | $85.48 | $86.57 | $85.48 | $86.25 | 1,783,800 |
January 10 2017 | $85.46 | $86.12 | $85.29 | $85.42 | 1,638,700 |
January 09 2017 | $86.05 | $86.29 | $85.64 | $85.64 | 1,379,200 |
January 06 2017 | $86.28 | $86.31 | $85.48 | $86.18 | 2,016,500 |
January 05 2017 | $86.47 | $86.83 | $85.59 | $86.12 | 2,215,300 |
January 04 2017 | $86.43 | $86.91 | $86.30 | $86.64 | 2,498,500 |
January 03 2017 | $85.57 | $86.57 | $85.51 | $86.51 | 2,227,400 |
