On December 31, 2012, Automatic Data Processing (ADP) had a market capitalization of $18.4B, based on 486.8M shares at a price of $37.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $37.89 | 2,376,865 | 486,800,000 | $18,446,604,480.00 |
December 28 2012 | $37.49 | 1,728,433 | 486,800,000 | $18,252,225,240.00 |
December 27 2012 | $37.87 | 2,002,248 | 486,800,000 | $18,433,655,600.00 |
December 26 2012 | $38.01 | 1,128,066 | 486,800,000 | $18,501,710,240.00 |
December 24 2012 | $38.26 | 934,208 | 486,800,000 | $18,624,821,960.00 |
December 21 2012 | $38.33 | 4,965,129 | 486,800,000 | $18,657,242,840.00 |
December 20 2012 | $38.85 | 1,975,823 | 486,800,000 | $18,913,250,960.00 |
December 19 2012 | $38.69 | 3,001,037 | 486,800,000 | $18,832,198,760.00 |
December 18 2012 | $38.78 | 2,735,081 | 486,800,000 | $18,877,568,520.00 |
December 17 2012 | $38.57 | 2,259,320 | 486,800,000 | $18,777,141,680.00 |
December 14 2012 | $38.21 | 1,549,723 | 486,800,000 | $18,598,924,200.00 |
December 13 2012 | $38.33 | 1,976,621 | 486,800,000 | $18,657,242,840.00 |
December 12 2012 | $38.21 | 1,561,000 | 486,800,000 | $18,598,924,200.00 |
December 11 2012 | $38.34 | 2,390,419 | 486,800,000 | $18,662,110,840.00 |
December 10 2012 | $37.87 | 2,162,619 | 486,800,000 | $18,437,014,520.00 |
December 07 2012 | $37.86 | 1,751,668 | 486,800,000 | $18,430,588,760.00 |
December 06 2012 | $38.01 | 1,702,463 | 486,800,000 | $18,504,533,680.00 |
December 05 2012 | $37.81 | 1,649,044 | 486,800,000 | $18,408,049,920.00 |
December 04 2012 | $37.44 | 1,619,430 | 486,800,000 | $18,224,769,720.00 |
December 03 2012 | $37.27 | 1,679,569 | 486,800,000 | $18,141,137,480.00 |
November 30 2012 | $37.48 | 2,956,502 | 486,800,000 | $18,247,259,880.00 |
November 29 2012 | $37.18 | 1,966,825 | 486,800,000 | $18,099,321,360.00 |
November 28 2012 | $36.92 | 1,651,664 | 486,800,000 | $17,973,921,680.00 |
November 27 2012 | $36.59 | 1,374,204 | 486,800,000 | $17,809,870,080.00 |
November 26 2012 | $36.78 | 1,423,750 | 486,800,000 | $17,903,140,960.00 |
