| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1995 | $1.52 | $1.52 | $1.44 | $1.52 | 207,000 |
April 27 1995 | $1.47 | $1.52 | $1.35 | $1.44 | 164,800 |
April 26 1995 | $1.35 | $1.38 | $1.35 | $1.35 | 14,600 |
April 25 1995 | $1.33 | $1.33 | $1.28 | $1.28 | 20,400 |
April 24 1995 | $1.35 | $1.35 | $1.28 | $1.35 | 74,600 |
April 21 1995 | $1.28 | $1.35 | $1.28 | $1.35 | 24,600 |
April 20 1995 | $1.28 | $1.31 | $1.28 | $1.31 | 98,000 |
April 19 1995 | $1.31 | $1.31 | $1.28 | $1.31 | 18,600 |
April 18 1995 | $1.31 | $1.31 | $1.28 | $1.28 | 3,800 |
April 17 1995 | $1.31 | $1.32 | $1.31 | $1.31 | 17,600 |
April 13 1995 | $1.35 | $1.35 | $1.31 | $1.31 | 19,800 |
April 12 1995 | $1.33 | $1.33 | $1.31 | $1.31 | 3,600 |
April 11 1995 | $1.28 | $1.35 | $1.28 | $1.33 | 13,400 |
April 10 1995 | $1.26 | $1.31 | $1.26 | $1.31 | 74,200 |
April 07 1995 | $1.23 | $1.31 | $1.23 | $1.28 | 16,000 |
April 06 1995 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
April 05 1995 | $1.31 | $1.31 | $1.23 | $1.26 | 21,000 |
April 04 1995 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
April 03 1995 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
