| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $25.28 | $26.40 | $25.05 | $26.29 | 3,635,100 |
June 27 1996 | $25.05 | $25.45 | $24.26 | $25.16 | 2,044,100 |
June 26 1996 | $26.18 | $26.29 | $24.37 | $25.16 | 1,784,200 |
June 25 1996 | $26.86 | $26.86 | $24.71 | $26.35 | 1,626,000 |
June 24 1996 | $23.92 | $26.07 | $23.58 | $26.07 | 1,906,400 |
June 21 1996 | $23.70 | $23.92 | $23.13 | $23.36 | 1,152,700 |
June 20 1996 | $24.71 | $24.83 | $22.34 | $23.47 | 2,424,200 |
June 19 1996 | $24.71 | $25.39 | $23.92 | $24.43 | 1,770,200 |
June 18 1996 | $27.19 | $27.19 | $23.92 | $24.04 | 1,828,200 |
June 17 1996 | $28.10 | $28.21 | $26.86 | $27.19 | 1,348,200 |
June 14 1996 | $27.87 | $28.44 | $27.65 | $27.76 | 1,365,000 |
June 13 1996 | $30.69 | $30.81 | $26.86 | $27.53 | 4,292,100 |
June 12 1996 | $27.31 | $29.23 | $26.97 | $29.11 | 4,619,600 |
June 11 1996 | $26.63 | $27.08 | $26.29 | $26.40 | 3,598,000 |
June 10 1996 | $24.83 | $26.29 | $24.37 | $26.07 | 3,490,000 |
June 07 1996 | $23.87 | $23.87 | $23.19 | $23.70 | 2,456,000 |
June 06 1996 | $24.49 | $24.49 | $23.81 | $23.87 | 1,882,800 |
June 05 1996 | $23.53 | $24.43 | $22.85 | $23.81 | 2,717,400 |
June 04 1996 | $22.79 | $23.53 | $22.34 | $23.30 | 2,435,600 |
June 03 1996 | $23.87 | $23.87 | $22.29 | $22.54 | 3,215,600 |
