| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.35 | $1.55 | $1.35 | $1.55 | 123,800 |
December 29 1994 | $1.35 | $1.45 | $1.35 | $1.45 | 31,400 |
December 28 1994 | $1.38 | $1.43 | $1.38 | $1.43 | 20,200 |
December 27 1994 | $1.26 | $1.40 | $1.26 | $1.40 | 152,600 |
December 23 1994 | $1.35 | $1.35 | $1.29 | $1.33 | 15,000 |
December 22 1994 | $1.28 | $1.28 | $1.28 | $1.28 | 3,000 |
December 21 1994 | $1.26 | $1.26 | $1.26 | $1.26 | 1,400 |
December 20 1994 | $1.31 | $1.31 | $1.31 | $1.31 | 20,000 |
December 19 1994 | $1.21 | $1.31 | $1.21 | $1.28 | 61,000 |
December 16 1994 | $1.26 | $1.31 | $1.21 | $1.31 | 170,600 |
December 15 1994 | $1.45 | $1.45 | $1.31 | $1.31 | 95,000 |
December 14 1994 | $1.40 | $1.40 | $1.35 | $1.38 | 21,600 |
December 13 1994 | $1.43 | $1.45 | $1.35 | $1.35 | 68,800 |
December 12 1994 | $1.35 | $1.45 | $1.35 | $1.35 | 7,400 |
December 09 1994 | $1.35 | $1.35 | $1.35 | $1.35 | 2,800 |
December 08 1994 | $1.43 | $1.45 | $1.35 | $1.45 | 40,400 |
December 07 1994 | $1.40 | $1.45 | $1.35 | $1.35 | 84,400 |
December 06 1994 | $1.40 | $1.50 | $1.40 | $1.50 | 20,200 |
December 05 1994 | $1.50 | $1.50 | $1.40 | $1.40 | 5,000 |
December 02 1994 | $1.45 | $1.45 | $1.45 | $1.45 | 23,800 |
December 01 1994 | $1.45 | $1.50 | $1.40 | $1.40 | 11,800 |
November 30 1994 | $1.45 | $1.48 | $1.45 | $1.48 | 16,400 |
November 29 1994 | $1.45 | $1.48 | $1.45 | $1.48 | 5,000 |
November 28 1994 | $1.45 | $1.45 | $1.45 | $1.45 | 10,400 |
November 25 1994 | $1.45 | $1.45 | $1.45 | $1.45 | 7,000 |
