On December 31, 2003, AutoZone (AZO) had a market capitalization of $7.7B, based on 90.42M shares at a price of $85.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $85.21 | 504,500 | 90,422,000 | $7,704,858,620.00 |
December 30 2003 | $84.71 | 468,400 | 90,422,000 | $7,659,647,620.00 |
December 29 2003 | $84.50 | 646,300 | 90,422,000 | $7,640,659,000.00 |
December 26 2003 | $83.70 | 322,900 | 90,422,000 | $7,568,321,400.00 |
December 24 2003 | $83.62 | 285,700 | 90,422,000 | $7,561,087,640.00 |
December 23 2003 | $83.11 | 912,800 | 90,422,000 | $7,514,972,420.00 |
December 22 2003 | $82.84 | 935,700 | 90,422,000 | $7,490,558,480.00 |
December 19 2003 | $82.71 | 1,416,600 | 90,422,000 | $7,478,803,620.00 |
December 18 2003 | $82.33 | 1,249,900 | 90,422,000 | $7,444,443,260.00 |
December 17 2003 | $81.60 | 1,592,400 | 90,422,000 | $7,378,435,200.00 |
December 16 2003 | $80.88 | 2,022,200 | 90,422,000 | $7,313,331,360.00 |
December 15 2003 | $81.48 | 2,351,300 | 90,422,000 | $7,367,584,560.00 |
December 12 2003 | $82.16 | 2,970,700 | 90,422,000 | $7,429,071,520.00 |
December 11 2003 | $81.10 | 4,646,700 | 90,422,000 | $7,333,224,200.00 |
December 10 2003 | $80.25 | 13,668,200 | 90,422,000 | $7,256,365,500.00 |
December 09 2003 | $91.34 | 1,801,200 | 90,422,000 | $8,259,145,480.00 |
December 08 2003 | $92.33 | 749,100 | 90,422,000 | $8,348,663,260.00 |
December 05 2003 | $91.63 | 692,500 | 90,422,000 | $8,285,367,860.00 |
December 04 2003 | $93.00 | 1,322,900 | 90,422,000 | $8,409,246,000.00 |
December 03 2003 | $94.25 | 591,400 | 90,422,000 | $8,522,273,500.00 |
December 02 2003 | $96.15 | 790,400 | 90,422,000 | $8,694,075,300.00 |
December 01 2003 | $97.76 | 904,700 | 90,422,000 | $8,839,654,720.00 |
November 28 2003 | $95.66 | 244,800 | 90,422,000 | $8,649,768,520.00 |
November 26 2003 | $95.95 | 398,300 | 90,422,000 | $8,675,990,900.00 |
November 25 2003 | $96.00 | 876,400 | 90,422,000 | $8,680,512,000.00 |
