On December 31, 2008, AutoZone (AZO) had a market capitalization of $8.2B, based on 58.92M shares at a price of $139.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $139.47 | 1,111,352 | 58,915,000 | $8,216,875,050.00 |
December 30 2008 | $137.25 | 1,252,933 | 58,915,000 | $8,086,083,750.00 |
December 29 2008 | $132.69 | 933,605 | 58,915,000 | $7,817,431,350.00 |
December 26 2008 | $132.23 | 475,994 | 58,915,000 | $7,790,330,450.00 |
December 24 2008 | $129.97 | 187,982 | 58,915,000 | $7,657,182,550.00 |
December 23 2008 | $129.71 | 1,033,222 | 58,915,000 | $7,641,864,650.00 |
December 22 2008 | $128.63 | 1,691,974 | 58,915,000 | $7,578,236,450.00 |
December 19 2008 | $131.62 | 1,741,831 | 58,915,000 | $7,754,392,300.00 |
December 18 2008 | $135.77 | 1,115,907 | 58,915,000 | $7,998,889,550.00 |
December 17 2008 | $134.27 | 1,087,494 | 58,915,000 | $7,910,517,050.00 |
December 16 2008 | $133.50 | 1,454,225 | 58,915,000 | $7,865,152,500.00 |
December 15 2008 | $129.02 | 1,575,140 | 58,915,000 | $7,601,213,300.00 |
December 12 2008 | $129.60 | 1,966,034 | 58,915,000 | $7,635,384,000.00 |
December 11 2008 | $126.06 | 1,743,911 | 58,915,000 | $7,426,824,900.00 |
December 10 2008 | $128.62 | 1,691,521 | 58,915,000 | $7,577,647,300.00 |
December 09 2008 | $124.51 | 3,183,061 | 58,915,000 | $7,335,506,650.00 |
December 08 2008 | $116.50 | 1,871,676 | 58,915,000 | $6,863,597,500.00 |
December 05 2008 | $121.48 | 1,697,947 | 58,915,000 | $7,156,994,200.00 |
December 04 2008 | $114.38 | 1,375,995 | 58,915,000 | $6,738,697,700.00 |
December 03 2008 | $115.80 | 1,614,807 | 58,915,000 | $6,822,357,000.00 |
December 02 2008 | $108.36 | 1,860,166 | 58,915,000 | $6,384,029,400.00 |
December 01 2008 | $101.05 | 1,561,584 | 58,915,000 | $5,953,360,750.00 |
November 28 2008 | $109.22 | 546,301 | 58,915,000 | $6,434,696,300.00 |
November 26 2008 | $108.76 | 999,071 | 58,915,000 | $6,407,595,400.00 |
November 25 2008 | $103.16 | 1,362,375 | 58,915,000 | $6,077,671,400.00 |
