On December 30, 2011, AutoZone (AZO) had a market capitalization of $13.3B, based on 40.86M shares at a price of $324.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $324.97 | 225,854 | 40,864,000 | $13,279,574,080.00 |
December 29 2011 | $326.25 | 160,949 | 40,864,000 | $13,331,880,000.00 |
December 28 2011 | $328.22 | 191,203 | 40,864,000 | $13,412,382,080.00 |
December 27 2011 | $330.25 | 374,547 | 40,864,000 | $13,495,336,000.00 |
December 23 2011 | $330.30 | 211,679 | 40,864,000 | $13,497,379,200.00 |
December 22 2011 | $329.00 | 272,816 | 40,864,000 | $13,444,256,000.00 |
December 21 2011 | $330.00 | 369,470 | 40,864,000 | $13,485,120,000.00 |
December 20 2011 | $325.29 | 673,355 | 40,864,000 | $13,292,650,560.00 |
December 19 2011 | $324.96 | 253,728 | 40,864,000 | $13,279,165,440.00 |
December 16 2011 | $326.00 | 392,020 | 40,864,000 | $13,321,664,000.00 |
December 15 2011 | $327.32 | 293,817 | 40,864,000 | $13,375,604,480.00 |
December 14 2011 | $324.32 | 208,804 | 40,864,000 | $13,253,012,480.00 |
December 13 2011 | $326.10 | 243,177 | 40,864,000 | $13,325,750,400.00 |
December 12 2011 | $330.89 | 344,631 | 40,864,000 | $13,521,488,960.00 |
December 09 2011 | $329.82 | 608,122 | 40,864,000 | $13,477,764,480.00 |
December 08 2011 | $329.67 | 263,307 | 40,864,000 | $13,471,634,880.00 |
December 07 2011 | $333.86 | 391,514 | 40,864,000 | $13,642,855,040.00 |
December 06 2011 | $337.81 | 498,424 | 40,864,000 | $13,804,267,840.00 |
December 05 2011 | $338.97 | 296,522 | 40,864,000 | $13,851,670,080.00 |
December 02 2011 | $330.22 | 207,624 | 40,864,000 | $13,494,110,080.00 |
December 01 2011 | $335.30 | 248,978 | 40,864,000 | $13,701,699,200.00 |
November 30 2011 | $328.38 | 282,892 | 40,864,000 | $13,418,920,320.00 |
November 29 2011 | $323.43 | 175,503 | 40,864,000 | $13,216,643,520.00 |
November 28 2011 | $319.51 | 271,975 | 40,864,000 | $13,056,456,640.00 |
November 25 2011 | $322.96 | 151,516 | 40,864,000 | $13,197,437,440.00 |
