On December 31, 2018, AutoZone (AZO) had a market capitalization of $21.9B, based on 26.1M shares at a price of $838.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $838.34 | 258,273 | 26,097,000 | $21,878,158,980.00 |
December 28 2018 | $839.01 | 257,523 | 26,097,000 | $21,895,643,970.00 |
December 27 2018 | $843.04 | 252,375 | 26,097,000 | $22,000,814,880.00 |
December 26 2018 | $839.06 | 302,297 | 26,097,000 | $21,896,948,820.00 |
December 24 2018 | $822.82 | 163,327 | 26,097,000 | $21,473,133,540.00 |
December 21 2018 | $826.04 | 691,645 | 26,097,000 | $21,557,165,880.00 |
December 20 2018 | $826.22 | 578,347 | 26,097,000 | $21,561,863,340.00 |
December 19 2018 | $835.87 | 411,630 | 26,097,000 | $21,813,699,390.00 |
December 18 2018 | $857.24 | 337,901 | 26,097,000 | $22,371,392,280.00 |
December 17 2018 | $854.18 | 463,001 | 26,097,000 | $22,291,535,460.00 |
December 14 2018 | $871.24 | 369,397 | 26,097,000 | $22,736,750,280.00 |
December 13 2018 | $883.48 | 259,639 | 26,097,000 | $23,056,177,560.00 |
December 12 2018 | $889.34 | 325,777 | 26,097,000 | $23,209,105,980.00 |
December 11 2018 | $878.34 | 283,694 | 26,097,000 | $22,922,038,980.00 |
December 10 2018 | $885.87 | 374,655 | 26,097,000 | $23,118,549,390.00 |
December 07 2018 | $870.16 | 394,567 | 26,097,000 | $22,708,565,520.00 |
December 06 2018 | $868.68 | 593,603 | 26,097,000 | $22,669,941,960.00 |
December 04 2018 | $880.07 | 947,378 | 26,097,000 | $22,967,186,790.00 |
December 03 2018 | $824.46 | 535,737 | 26,097,000 | $21,515,932,620.00 |
November 30 2018 | $809.07 | 602,896 | 26,097,000 | $21,114,299,790.00 |
November 29 2018 | $825.83 | 279,237 | 26,097,000 | $21,551,685,510.00 |
November 28 2018 | $833.70 | 349,925 | 26,097,000 | $21,757,068,900.00 |
November 27 2018 | $835.23 | 269,497 | 26,097,000 | $21,796,997,310.00 |
November 26 2018 | $820.00 | 430,976 | 26,097,000 | $21,399,540,000.00 |
November 23 2018 | $827.53 | 135,976 | 26,097,000 | $21,596,050,410.00 |
