The closing price for AutoZone (AZO) in April 2017 was $692.19, on April 28, 2017. It was down 3.9% for the month. The latest price is $3,696.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $700.51 | $703.25 | $688.02 | $692.19 | 527,250 |
April 27 2017 | $713.87 | $727.15 | $692.50 | $703.90 | 635,931 |
April 26 2017 | $713.82 | $719.80 | $709.85 | $715.12 | 443,409 |
April 25 2017 | $723.99 | $724.90 | $711.25 | $712.06 | 353,496 |
April 24 2017 | $713.23 | $722.69 | $711.17 | $722.45 | 367,094 |
April 21 2017 | $706.08 | $713.35 | $705.89 | $707.79 | 343,824 |
April 20 2017 | $699.64 | $708.30 | $697.39 | $706.30 | 296,911 |
April 19 2017 | $693.33 | $711.35 | $693.33 | $697.57 | 458,158 |
April 18 2017 | $685.35 | $691.58 | $684.48 | $689.07 | 262,667 |
April 17 2017 | $692.33 | $692.94 | $686.55 | $687.61 | 218,176 |
April 13 2017 | $693.68 | $697.92 | $688.46 | $688.46 | 198,589 |
April 12 2017 | $696.16 | $700.57 | $692.34 | $693.34 | 264,967 |
April 11 2017 | $702.73 | $702.73 | $698.01 | $700.59 | 193,796 |
April 10 2017 | $700.52 | $707.45 | $700.52 | $703.64 | 260,151 |
April 07 2017 | $702.59 | $706.41 | $699.65 | $700.44 | 265,855 |
April 06 2017 | $705.23 | $707.16 | $700.00 | $702.29 | 235,243 |
April 05 2017 | $699.00 | $709.46 | $697.30 | $703.03 | 408,846 |
April 04 2017 | $700.00 | $705.66 | $692.90 | $696.67 | 499,895 |
April 03 2017 | $720.50 | $721.47 | $695.16 | $700.69 | 796,642 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
