The closing price for AutoZone (AZO) in April 2020 was $1,020.32, on April 30, 2020. It was up 26% for the month. The latest price is $3,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $1,040.84 | $1,049.80 | $1,017.95 | $1,020.32 | 327,421 |
April 29 2020 | $1,078.00 | $1,082.31 | $1,051.27 | $1,054.15 | 233,160 |
April 28 2020 | $1,063.77 | $1,080.00 | $1,051.80 | $1,055.45 | 207,763 |
April 27 2020 | $1,054.76 | $1,067.27 | $1,049.31 | $1,060.52 | 177,305 |
April 24 2020 | $1,017.64 | $1,050.57 | $1,008.59 | $1,047.04 | 200,355 |
April 23 2020 | $1,012.32 | $1,024.00 | $1,005.02 | $1,005.71 | 259,887 |
April 22 2020 | $988.68 | $1,004.99 | $980.01 | $999.55 | 222,689 |
April 21 2020 | $975.00 | $990.00 | $973.06 | $978.85 | 196,060 |
April 20 2020 | $994.44 | $1,001.91 | $972.93 | $988.15 | 185,834 |
April 17 2020 | $1,006.14 | $1,026.05 | $965.25 | $991.80 | 282,312 |
April 16 2020 | $944.85 | $997.93 | $937.21 | $978.52 | 483,953 |
April 15 2020 | $934.26 | $967.93 | $932.00 | $932.66 | 255,389 |
April 14 2020 | $953.04 | $990.00 | $945.08 | $977.14 | 268,823 |
April 13 2020 | $940.00 | $950.00 | $906.38 | $942.19 | 219,246 |
April 09 2020 | $940.00 | $963.72 | $924.00 | $940.83 | 287,847 |
April 08 2020 | $893.57 | $944.52 | $891.19 | $915.22 | 302,693 |
April 07 2020 | $933.43 | $937.58 | $874.30 | $899.64 | 455,552 |
April 06 2020 | $829.85 | $892.35 | $811.01 | $875.10 | 625,213 |
April 03 2020 | $783.49 | $793.98 | $764.44 | $790.56 | 362,028 |
April 02 2020 | $776.86 | $797.13 | $757.18 | $794.65 | 358,047 |
April 01 2020 | $809.78 | $834.18 | $774.91 | $776.86 | 413,977 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
