The closing price for AutoZone (AZO) in 2000 was $28.50, on December 29, 2000. It was down 11.3% for the year. The latest price is $3,756.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $27.69 | $28.50 | $27.56 | $28.50 | 697,300 |
December 28 2000 | $27.63 | $27.63 | $27.13 | $27.63 | 758,700 |
December 27 2000 | $27.13 | $27.63 | $27.13 | $27.50 | 818,300 |
December 26 2000 | $27.25 | $27.31 | $27.06 | $27.25 | 377,800 |
December 22 2000 | $26.75 | $27.25 | $26.69 | $27.25 | 328,200 |
December 21 2000 | $26.00 | $26.75 | $26.00 | $26.75 | 329,100 |
December 20 2000 | $26.06 | $26.31 | $25.63 | $26.13 | 442,500 |
December 19 2000 | $26.25 | $26.44 | $26.06 | $26.19 | 1,108,200 |
December 18 2000 | $25.75 | $26.44 | $25.75 | $26.31 | 1,292,200 |
December 15 2000 | $25.88 | $25.94 | $25.44 | $25.69 | 872,300 |
December 14 2000 | $25.25 | $26.00 | $25.19 | $25.75 | 731,100 |
December 13 2000 | $25.38 | $25.44 | $24.94 | $25.00 | 503,900 |
December 12 2000 | $25.19 | $25.50 | $25.13 | $25.31 | 514,400 |
December 11 2000 | $25.25 | $25.38 | $24.94 | $25.13 | 404,500 |
December 08 2000 | $25.19 | $25.69 | $25.13 | $25.44 | 308,300 |
December 07 2000 | $25.69 | $25.75 | $25.00 | $25.31 | 265,400 |
December 06 2000 | $25.88 | $26.13 | $25.44 | $25.69 | 353,000 |
December 05 2000 | $25.88 | $26.25 | $25.69 | $26.13 | 269,800 |
December 04 2000 | $25.88 | $26.31 | $25.56 | $26.06 | 366,100 |
December 01 2000 | $25.56 | $26.31 | $25.44 | $25.88 | 180,700 |
November 30 2000 | $26.19 | $26.19 | $25.31 | $25.81 | 358,600 |
November 29 2000 | $26.19 | $26.38 | $25.88 | $26.06 | 386,900 |
November 28 2000 | $27.19 | $27.19 | $26.19 | $26.31 | 327,300 |
November 27 2000 | $26.31 | $27.44 | $26.19 | $27.31 | 354,500 |
November 24 2000 | $26.38 | $26.56 | $26.25 | $26.31 | 102,500 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
