The closing price for AutoZone (AZO) in 2001 was $71.80, on December 31, 2001. It was up 154.2% for the year. The latest price is $3,756.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $73.14 | $73.25 | $71.80 | $71.80 | 799,600 |
December 28 2001 | $73.20 | $73.20 | $72.74 | $72.89 | 698,100 |
December 27 2001 | $73.10 | $73.60 | $72.70 | $73.03 | 767,700 |
December 26 2001 | $74.33 | $74.85 | $72.35 | $73.00 | 3,476,600 |
December 24 2001 | $73.55 | $74.64 | $73.52 | $74.33 | 224,900 |
December 21 2001 | $74.64 | $74.64 | $73.50 | $73.55 | 1,288,200 |
December 20 2001 | $74.25 | $75.69 | $74.25 | $74.60 | 1,207,700 |
December 19 2001 | $73.65 | $74.98 | $72.50 | $74.75 | 858,400 |
December 18 2001 | $73.90 | $74.37 | $73.62 | $73.90 | 996,600 |
December 17 2001 | $73.30 | $73.99 | $73.22 | $73.50 | 784,600 |
December 14 2001 | $74.00 | $74.55 | $71.90 | $73.50 | 1,436,900 |
December 13 2001 | $73.20 | $74.50 | $72.85 | $73.75 | 1,103,800 |
December 12 2001 | $73.20 | $73.99 | $72.75 | $73.20 | 1,523,100 |
December 11 2001 | $73.95 | $74.27 | $73.40 | $73.70 | 1,667,400 |
December 10 2001 | $76.00 | $76.20 | $73.70 | $73.90 | 1,664,600 |
December 07 2001 | $76.89 | $77.50 | $75.36 | $76.20 | 1,744,400 |
December 06 2001 | $79.16 | $80.00 | $76.68 | $76.90 | 4,733,000 |
December 05 2001 | $74.00 | $79.90 | $71.85 | $79.15 | 9,419,900 |
December 04 2001 | $66.50 | $66.99 | $65.60 | $66.59 | 861,300 |
December 03 2001 | $67.30 | $67.30 | $65.80 | $66.27 | 763,000 |
November 30 2001 | $66.60 | $67.60 | $66.60 | $67.30 | 656,400 |
November 29 2001 | $65.85 | $67.70 | $65.79 | $66.57 | 887,300 |
November 28 2001 | $66.15 | $66.30 | $65.45 | $65.76 | 619,100 |
November 27 2001 | $66.65 | $67.30 | $65.99 | $66.25 | 712,900 |
November 26 2001 | $67.08 | $67.70 | $66.40 | $66.90 | 604,900 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
