The closing price for AutoZone (AZO) between 1990 and 1999 was $32.31, on December 31, 1999. It was up 340% in that time. The latest price is $3,781.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.38 | $32.63 | $27.13 | $32.31 | 9,734,600 |
November 1999 | $26.69 | $30.13 | $26.63 | $27.56 | 7,944,300 |
October 1999 | $28.00 | $28.38 | $25.13 | $26.56 | 8,194,500 |
September 1999 | $24.00 | $29.00 | $23.44 | $28.06 | 8,613,300 |
August 1999 | $24.69 | $25.06 | $22.56 | $23.81 | 13,721,100 |
July 1999 | $29.25 | $29.25 | $24.50 | $24.69 | 18,532,300 |
June 1999 | $28.94 | $30.13 | $27.94 | $30.13 | 9,388,700 |
May 1999 | $29.94 | $33.56 | $28.56 | $28.94 | 10,689,200 |
April 1999 | $30.13 | $31.63 | $28.06 | $30.00 | 11,662,600 |
March 1999 | $35.00 | $37.00 | $29.25 | $30.38 | 14,138,900 |
February 1999 | $33.75 | $37.31 | $32.50 | $35.00 | 11,202,600 |
January 1999 | $33.00 | $34.63 | $32.00 | $33.88 | 10,066,500 |
December 1998 | $30.19 | $33.56 | $29.00 | $32.94 | 9,377,400 |
November 1998 | $26.56 | $30.50 | $26.50 | $30.13 | 6,075,800 |
October 1998 | $24.63 | $27.56 | $20.50 | $26.31 | 12,034,300 |
September 1998 | $25.06 | $26.88 | $22.00 | $24.63 | 21,461,100 |
August 1998 | $34.06 | $35.06 | $25.75 | $25.94 | 15,965,500 |
July 1998 | $32.31 | $38.00 | $31.75 | $34.25 | 17,234,300 |
June 1998 | $34.13 | $35.25 | $31.00 | $31.94 | 17,421,100 |
May 1998 | $30.00 | $33.88 | $29.50 | $33.25 | 14,789,400 |
April 1998 | $33.75 | $33.94 | $29.94 | $30.19 | 11,650,800 |
March 1998 | $30.56 | $36.25 | $29.75 | $33.88 | 16,735,800 |
February 1998 | $27.69 | $30.63 | $27.69 | $30.25 | 11,355,400 |
January 1998 | $28.75 | $28.94 | $23.75 | $27.44 | 20,345,400 |
December 1997 | $30.25 | $32.06 | $27.88 | $29.00 | 14,567,900 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
