On December 31, 1996, Avadel Pharmaceuticals (AVDL) had a market capitalization of $78.1M, based on 10.41M shares at a price of $7.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.50 | 53,100 | 10,409,100 | $78,068,250.00 |
December 30 1996 | $6.25 | 29,200 | 10,409,100 | $65,056,875.00 |
December 27 1996 | $5.25 | 8,800 | 10,409,100 | $54,647,775.00 |
December 26 1996 | $6.00 | 3,900 | 10,409,100 | $62,454,600.00 |
December 24 1996 | $5.75 | 6,400 | 10,409,100 | $59,852,325.00 |
December 23 1996 | $5.50 | 40,700 | 10,409,100 | $57,250,050.00 |
December 20 1996 | $5.75 | 38,200 | 10,409,100 | $59,852,325.00 |
December 19 1996 | $5.75 | 4,900 | 10,409,100 | $59,852,325.00 |
December 18 1996 | $5.75 | 14,000 | 10,409,100 | $59,852,325.00 |
December 17 1996 | $5.75 | 2,500 | 10,409,100 | $59,852,325.00 |
December 16 1996 | $5.75 | 104,000 | 10,409,100 | $59,852,325.00 |
December 13 1996 | $5.88 | 3,200 | 10,409,100 | $61,153,462.50 |
December 12 1996 | $6.25 | 28,900 | 10,409,100 | $65,056,875.00 |
December 11 1996 | $6.50 | 24,500 | 10,409,100 | $67,659,150.00 |
December 10 1996 | $6.50 | 2,100 | 10,409,100 | $67,659,150.00 |
December 09 1996 | $6.63 | 200 | 10,409,100 | $68,960,287.50 |
December 06 1996 | $7.13 | 10,700 | 10,409,100 | $74,164,837.50 |
December 05 1996 | $7.00 | 8,400 | 10,409,100 | $72,863,700.00 |
December 04 1996 | $6.75 | 25,000 | 10,409,100 | $70,261,425.00 |
December 03 1996 | $6.88 | 40,200 | 10,409,100 | $71,562,562.50 |
December 02 1996 | $6.00 | 25,100 | 10,409,100 | $62,454,600.00 |
November 29 1996 | $6.63 | 700 | 10,409,100 | $68,960,287.50 |
November 27 1996 | $6.63 | 14,300 | 10,409,100 | $68,960,287.50 |
November 26 1996 | $5.88 | 14,200 | 10,409,100 | $61,153,462.50 |
November 25 1996 | $6.00 | 8,900 | 10,409,100 | $62,454,600.00 |
