The average closing price for EUR in terms of RUB in February 2024 was 98.93. It was up 1.5% for the month. The latest price is 96.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 98.20 | — | — | 99.45 |
February 28 2024 | 99.42 | — | — | 99.13 |
February 27 2024 | 100.43 | — | — | 99.44 |
February 26 2024 | 101.39 | — | — | 100.42 |
February 23 2024 | 101.18 | — | — | 101.13 |
February 22 2024 | 99.29 | — | — | 100.19 |
February 21 2024 | 100.19 | — | — | 99.29 |
February 20 2024 | 100.06 | — | — | 100.19 |
February 19 2024 | 98.89 | — | — | 100.07 |
February 16 2024 | 99.75 | — | — | 98.88 |
February 15 2024 | 99.73 | — | — | 99.79 |
February 14 2024 | 97.52 | — | — | 98.83 |
February 13 2024 | 97.36 | — | — | 98.42 |
February 12 2024 | 97.95 | — | — | 97.35 |
February 09 2024 | 97.98 | — | — | 98.05 |
February 08 2024 | 98.88 | — | — | 98.05 |
February 07 2024 | 97.94 | — | — | 98.88 |
February 06 2024 | 97.76 | — | — | 97.05 |
February 05 2024 | 97.65 | — | — | 97.76 |
February 02 2024 | 97.96 | — | — | 98.06 |
February 01 2024 | 97.95 | — | — | 97.18 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
