| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.40 | $0.44 | $0.40 | $0.43 | 3,070,375 |
August 28 2025 | $0.41 | $0.43 | $0.40 | $0.40 | 2,612,664 |
August 27 2025 | $0.45 | $0.46 | $0.41 | $0.42 | 2,546,482 |
August 26 2025 | $0.47 | $0.47 | $0.44 | $0.45 | 1,918,207 |
August 25 2025 | $0.50 | $0.52 | $0.45 | $0.46 | 3,509,720 |
August 22 2025 | $0.47 | $0.50 | $0.47 | $0.48 | 3,071,056 |
August 21 2025 | $0.48 | $0.51 | $0.45 | $0.47 | 3,544,452 |
August 20 2025 | $0.50 | $0.51 | $0.46 | $0.49 | 2,653,356 |
August 19 2025 | $0.58 | $0.61 | $0.48 | $0.49 | 6,457,936 |
August 18 2025 | $0.63 | $0.64 | $0.59 | $0.61 | 2,278,574 |
August 15 2025 | $0.60 | $0.72 | $0.58 | $0.65 | 6,959,826 |
August 14 2025 | $0.62 | $0.63 | $0.56 | $0.61 | 9,368,132 |
August 13 2025 | $0.50 | $0.69 | $0.50 | $0.63 | 57,174,793 |
August 12 2025 | $0.59 | $0.60 | $0.39 | $0.45 | 14,888,870 |
August 11 2025 | $0.98 | $1.02 | $0.51 | $0.56 | 33,685,168 |
August 08 2025 | $1.15 | $1.18 | $1.03 | $1.14 | 4,826,390 |
August 07 2025 | $1.21 | $1.34 | $1.07 | $1.15 | 7,471,959 |
August 06 2025 | $0.95 | $1.22 | $0.92 | $1.20 | 7,068,893 |
August 05 2025 | $0.97 | $1.05 | $0.89 | $0.95 | 4,067,119 |
August 04 2025 | $1.05 | $1.09 | $0.89 | $0.96 | 6,838,048 |
August 01 2025 | $0.84 | $1.04 | $0.83 | $1.01 | 8,266,638 |
July 31 2025 | $0.74 | $0.95 | $0.74 | $0.79 | 8,476,005 |
July 30 2025 | $0.67 | $0.81 | $0.67 | $0.73 | 4,461,746 |
July 29 2025 | $0.74 | $0.78 | $0.65 | $0.67 | 2,830,898 |
July 28 2025 | $0.77 | $0.82 | $0.69 | $0.72 | 3,837,469 |
