The average closing price for Pfizer (PFE) in 2000 was $15.00. It was up 44.7% for the year. The latest price is $25.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $16.77 | $17.00 | $16.64 | $16.68 | 8,141,096 |
December 28 2000 | $16.66 | $16.79 | $16.41 | $16.59 | 10,129,889 |
December 27 2000 | $16.25 | $16.73 | $16.25 | $16.41 | 9,151,566 |
December 26 2000 | $16.18 | $16.66 | $16.11 | $16.21 | 8,075,326 |
December 22 2000 | $15.96 | $16.48 | $15.93 | $16.09 | 15,999,088 |
December 21 2000 | $16.61 | $16.80 | $15.41 | $15.41 | 21,422,655 |
December 20 2000 | $17.23 | $17.43 | $16.68 | $16.82 | 17,753,787 |
December 19 2000 | $16.86 | $17.41 | $16.82 | $17.20 | 19,356,499 |
December 18 2000 | $16.55 | $16.86 | $16.32 | $16.86 | 12,248,956 |
December 15 2000 | $16.41 | $16.84 | $16.34 | $16.48 | 24,705,971 |
December 14 2000 | $16.66 | $16.75 | $16.45 | $16.52 | 10,935,461 |
December 13 2000 | $15.98 | $16.82 | $15.98 | $16.61 | 20,195,062 |
December 12 2000 | $15.96 | $16.18 | $15.89 | $15.96 | 10,998,068 |
December 11 2000 | $15.80 | $16.21 | $15.77 | $15.82 | 16,484,349 |
December 08 2000 | $15.59 | $16.14 | $15.41 | $15.77 | 14,742,614 |
December 07 2000 | $15.89 | $16.05 | $15.50 | $15.75 | 12,022,451 |
December 06 2000 | $15.82 | $15.93 | $15.37 | $15.73 | 17,098,937 |
December 05 2000 | $16.23 | $16.30 | $15.87 | $16.14 | 13,595,124 |
December 04 2000 | $15.41 | $16.14 | $15.37 | $16.02 | 13,101,220 |
December 01 2000 | $16.00 | $16.00 | $15.14 | $15.77 | 18,536,803 |
November 30 2000 | $16.68 | $16.84 | $15.87 | $16.07 | 18,188,456 |
November 29 2000 | $16.36 | $16.75 | $16.30 | $16.55 | 15,755,192 |
November 28 2000 | $16.11 | $16.57 | $15.91 | $16.32 | 11,351,053 |
November 27 2000 | $15.50 | $16.39 | $15.39 | $16.27 | 14,560,167 |
November 24 2000 | $15.64 | $15.66 | $15.25 | $15.34 | 6,450,164 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
