The average closing price for Pfizer (PFE) in 2000 was $15.79. It was up 44.7% for the year. The latest price is $22.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.65 | $17.89 | $17.51 | $17.56 | 8,141,096 |
December 28 2000 | $17.53 | $17.68 | $17.27 | $17.46 | 10,129,889 |
December 27 2000 | $17.10 | $17.60 | $17.10 | $17.27 | 9,151,566 |
December 26 2000 | $17.03 | $17.53 | $16.96 | $17.06 | 8,075,326 |
December 22 2000 | $16.79 | $17.34 | $16.77 | $16.94 | 15,999,088 |
December 21 2000 | $17.49 | $17.68 | $16.22 | $16.22 | 21,422,655 |
December 20 2000 | $18.13 | $18.34 | $17.56 | $17.70 | 17,753,787 |
December 19 2000 | $17.75 | $18.32 | $17.70 | $18.11 | 19,356,499 |
December 18 2000 | $17.41 | $17.75 | $17.18 | $17.75 | 12,248,956 |
December 15 2000 | $17.27 | $17.72 | $17.20 | $17.34 | 24,705,971 |
December 14 2000 | $17.53 | $17.63 | $17.32 | $17.39 | 10,935,461 |
December 13 2000 | $16.82 | $17.70 | $16.82 | $17.49 | 20,195,062 |
December 12 2000 | $16.79 | $17.03 | $16.72 | $16.79 | 10,998,068 |
December 11 2000 | $16.63 | $17.06 | $16.60 | $16.65 | 16,484,349 |
December 08 2000 | $16.41 | $16.98 | $16.22 | $16.60 | 14,742,614 |
December 07 2000 | $16.72 | $16.89 | $16.32 | $16.58 | 12,022,451 |
December 06 2000 | $16.65 | $16.77 | $16.17 | $16.56 | 17,098,937 |
December 05 2000 | $17.08 | $17.15 | $16.70 | $16.98 | 13,595,124 |
December 04 2000 | $16.22 | $16.98 | $16.17 | $16.87 | 13,101,220 |
December 01 2000 | $16.84 | $16.84 | $15.93 | $16.60 | 18,536,803 |
November 30 2000 | $17.56 | $17.72 | $16.70 | $16.91 | 18,188,456 |
November 29 2000 | $17.22 | $17.63 | $17.15 | $17.41 | 15,755,192 |
November 28 2000 | $16.96 | $17.44 | $16.75 | $17.18 | 11,351,053 |
November 27 2000 | $16.32 | $17.25 | $16.20 | $17.13 | 14,560,167 |
November 24 2000 | $16.46 | $16.48 | $16.05 | $16.15 | 6,450,164 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
