The average closing price for Pfizer (PFE) in 2000 was $15.52. It was up 44.7% for the year. The latest price is $25.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.35 | $17.59 | $17.21 | $17.26 | 8,141,096 |
December 28 2000 | $17.24 | $17.38 | $16.98 | $17.17 | 10,129,889 |
December 27 2000 | $16.81 | $17.31 | $16.81 | $16.98 | 9,151,566 |
December 26 2000 | $16.74 | $17.24 | $16.67 | $16.77 | 8,075,326 |
December 22 2000 | $16.51 | $17.05 | $16.49 | $16.65 | 15,999,088 |
December 21 2000 | $17.19 | $17.38 | $15.95 | $15.95 | 21,422,655 |
December 20 2000 | $17.82 | $18.03 | $17.26 | $17.40 | 17,753,787 |
December 19 2000 | $17.45 | $18.01 | $17.40 | $17.80 | 19,356,499 |
December 18 2000 | $17.12 | $17.45 | $16.88 | $17.45 | 12,248,956 |
December 15 2000 | $16.98 | $17.42 | $16.91 | $17.05 | 24,705,971 |
December 14 2000 | $17.24 | $17.33 | $17.02 | $17.10 | 10,935,461 |
December 13 2000 | $16.53 | $17.40 | $16.53 | $17.19 | 20,195,062 |
December 12 2000 | $16.51 | $16.74 | $16.44 | $16.51 | 10,998,068 |
December 11 2000 | $16.34 | $16.77 | $16.32 | $16.37 | 16,484,349 |
December 08 2000 | $16.13 | $16.70 | $15.95 | $16.32 | 14,742,614 |
December 07 2000 | $16.44 | $16.60 | $16.04 | $16.30 | 12,022,451 |
December 06 2000 | $16.37 | $16.49 | $15.90 | $16.27 | 17,098,937 |
December 05 2000 | $16.79 | $16.86 | $16.42 | $16.70 | 13,595,124 |
December 04 2000 | $15.95 | $16.70 | $15.90 | $16.58 | 13,101,220 |
December 01 2000 | $16.56 | $16.56 | $15.66 | $16.32 | 18,536,803 |
November 30 2000 | $17.26 | $17.42 | $16.42 | $16.63 | 18,188,456 |
November 29 2000 | $16.93 | $17.33 | $16.86 | $17.12 | 15,755,192 |
November 28 2000 | $16.67 | $17.14 | $16.46 | $16.88 | 11,351,053 |
November 27 2000 | $16.04 | $16.95 | $15.92 | $16.84 | 14,560,167 |
November 24 2000 | $16.18 | $16.20 | $15.78 | $15.88 | 6,450,164 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
