The closing price for Bitcoin (BTC) in terms of CAD on May 30, 2023 was 37,697.51. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2023 22:00 | 37,706.65 | — | — | 37,697.51 |
May 30 2023 21:00 | 37,776.81 | — | — | 37,703.85 |
May 30 2023 20:00 | 37,870.26 | — | — | 37,780.17 |
May 30 2023 19:00 | 37,777.13 | — | — | 37,840.98 |
May 30 2023 18:00 | 37,716.14 | — | — | 37,799.15 |
May 30 2023 17:00 | 37,675.33 | — | — | 37,754.00 |
May 30 2023 16:00 | 37,635.46 | — | — | 37,684.61 |
May 30 2023 15:00 | 37,603.04 | — | — | 37,640.14 |
May 30 2023 14:00 | 37,840.89 | — | — | 37,608.87 |
May 30 2023 13:00 | 37,944.65 | — | — | 37,868.12 |
May 30 2023 12:00 | 38,069.34 | — | — | 37,946.84 |
May 30 2023 11:00 | 37,906.81 | — | — | 38,061.39 |
May 30 2023 10:00 | 37,829.50 | — | — | 37,921.24 |
May 30 2023 09:00 | 37,754.84 | — | — | 37,827.14 |
May 30 2023 08:00 | 37,684.81 | — | — | 37,756.48 |
May 30 2023 07:00 | 37,826.42 | — | — | 37,698.31 |
May 30 2023 06:00 | 37,753.42 | — | — | 37,819.27 |
May 30 2023 05:00 | 37,776.52 | — | — | 37,746.41 |
May 30 2023 04:00 | 37,870.86 | — | — | 37,778.08 |
May 30 2023 03:00 | 37,749.01 | — | — | 37,882.09 |
May 30 2023 02:00 | 37,700.64 | — | — | 37,698.73 |
May 30 2023 01:00 | 37,664.36 | — | — | 37,705.38 |
May 30 2023 00:00 | 37,744.36 | — | — | 37,667.51 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
