| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $59.72 | $63.70 | $59.32 | $63.20 | 46,092,600 |
July 2025 | $60.67 | $61.20 | $57.67 | $57.94 | 47,070,300 |
June 2025 | $62.94 | $63.12 | $59.86 | $60.66 | 43,523,400 |
May 2025 | $62.21 | $63.54 | $59.50 | $63.30 | 42,127,900 |
April 2025 | $58.82 | $64.57 | $55.85 | $62.49 | 77,258,800 |
March 2025 | $56.33 | $60.24 | $56.27 | $58.56 | 52,379,200 |
February 2025 | $55.52 | $57.83 | $52.97 | $55.66 | 54,142,800 |
January 2025 | $55.48 | $57.02 | $53.25 | $55.96 | 50,736,500 |
December 2024 | $58.47 | $58.50 | $55.05 | $55.29 | 50,356,400 |
November 2024 | $59.76 | $59.86 | $55.46 | $58.36 | 45,697,700 |
October 2024 | $62.58 | $62.65 | $58.21 | $58.93 | 39,623,300 |
September 2024 | $62.69 | $63.72 | $62.08 | $62.84 | 37,987,900 |
August 2024 | $58.89 | $63.05 | $57.71 | $62.68 | 65,236,300 |
July 2024 | $53.11 | $59.16 | $52.23 | $58.94 | 64,042,700 |
June 2024 | $52.66 | $54.21 | $52.50 | $52.79 | 44,139,000 |
May 2024 | $49.13 | $52.78 | $48.97 | $52.56 | 59,703,000 |
April 2024 | $47.58 | $49.46 | $44.22 | $49.36 | 71,617,300 |
March 2024 | $46.58 | $47.86 | $46.09 | $47.78 | 51,970,000 |
February 2024 | $45.92 | $48.52 | $45.79 | $46.61 | 52,515,200 |
January 2024 | $45.32 | $46.63 | $44.13 | $45.93 | 64,280,300 |
December 2023 | $44.98 | $45.92 | $44.53 | $45.73 | 48,224,400 |
November 2023 | $44.37 | $45.73 | $43.94 | $45.00 | 54,862,300 |
October 2023 | $45.75 | $46.08 | $43.14 | $44.25 | 50,984,700 |
September 2023 | $47.83 | $48.35 | $45.47 | $46.17 | 31,889,300 |
August 2023 | $49.61 | $49.84 | $47.02 | $47.68 | 40,861,300 |
