The average closing price for Facebook (META) in December 2024 was $607.27. It was up 1.5% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $591.28 | $592.99 | $582.88 | $584.54 | 6,019,520 |
December 30 2024 | $587.77 | $595.95 | $584.61 | $590.26 | 7,025,864 |
December 27 2024 | $598.42 | $600.85 | $588.82 | $598.82 | 8,084,229 |
December 26 2024 | $604.48 | $605.30 | $597.95 | $602.35 | 6,091,239 |
December 24 2024 | $601.72 | $606.98 | $598.29 | $606.74 | 4,726,056 |
December 23 2024 | $588.62 | $600.09 | $585.28 | $598.86 | 10,205,750 |
December 20 2024 | $589.60 | $602.11 | $579.04 | $584.28 | 48,989,391 |
December 19 2024 | $609.38 | $610.51 | $594.01 | $594.58 | 14,958,080 |
December 18 2024 | $619.97 | $626.32 | $595.33 | $596.20 | 17,075,480 |
December 17 2024 | $625.13 | $631.32 | $615.52 | $618.41 | 12,897,840 |
December 16 2024 | $628.93 | $630.10 | $617.56 | $623.21 | 10,885,630 |
December 13 2024 | $625.68 | $629.53 | $615.37 | $618.82 | 8,453,349 |
December 12 2024 | $629.95 | $635.09 | $625.67 | $629.24 | 7,474,717 |
December 11 2024 | $621.84 | $636.83 | $620.00 | $631.12 | 10,837,230 |
December 10 2024 | $616.04 | $624.05 | $611.23 | $617.80 | 10,938,850 |
December 09 2024 | $622.39 | $624.86 | $604.68 | $612.06 | 11,426,020 |
December 06 2024 | $608.60 | $628.24 | $607.03 | $622.23 | 16,935,500 |
December 05 2024 | $615.56 | $618.37 | $605.56 | $607.43 | 8,081,212 |
December 04 2024 | $611.45 | $616.26 | $603.61 | $612.27 | 14,697,010 |
December 03 2024 | $593.54 | $612.69 | $589.79 | $612.14 | 14,907,160 |
December 02 2024 | $576.08 | $593.04 | $574.15 | $591.37 | 12,522,370 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
