The average closing price for BRL in terms of Bitcoin (BTC) since January 1, 2020 is 0.000006. It is down 97.1% in that time. The latest price is 0.000001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.000001 | — | — | 0.000001 |
September 2025 | 0.000001 | — | — | 0.000001 |
August 2025 | 0.000001 | — | — | 0.000001 |
July 2025 | 0.000001 | — | — | 0.000001 |
June 2025 | 0.000001 | — | — | 0.000001 |
May 2025 | 0.000001 | — | — | 0.000001 |
April 2025 | 0.000002 | — | — | 0.000001 |
March 2025 | 0.000001 | — | — | 0.000002 |
February 2025 | 0.000001 | — | — | 0.000002 |
January 2025 | 0.000001 | — | — | 0.000001 |
December 2024 | 0.000001 | — | — | 0.000001 |
November 2024 | 0.000002 | — | — | 0.000001 |
October 2024 | 0.000002 | — | — | 0.000002 |
September 2024 | 0.000003 | — | — | 0.000002 |
August 2024 | 0.000002 | — | — | 0.000003 |
July 2024 | 0.000002 | — | — | 0.000002 |
June 2024 | 0.000002 | — | — | 0.000002 |
May 2024 | 0.000003 | — | — | 0.000002 |
April 2024 | 0.000002 | — | — | 0.000003 |
March 2024 | 0.000003 | — | — | 0.000002 |
February 2024 | 0.000004 | — | — | 0.000003 |
January 2024 | 0.000004 | — | — | 0.000004 |
December 2023 | 0.000005 | — | — | 0.000004 |
November 2023 | 0.000005 | — | — | 0.000005 |
October 2023 | 0.000007 | — | — | 0.000005 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
