The closing price for Apple (AAPL) on Friday was $195.27. It was up 0.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $195.27 | $195.27 | $195.27 | $195.27 | — |
May 23 2025 19:30 | $195.46 | $195.97 | $195.03 | $195.34 | 8,128,777 |
May 23 2025 18:30 | $195.72 | $195.90 | $195.03 | $195.46 | 6,291,505 |
May 23 2025 17:30 | $196.60 | $196.60 | $195.09 | $195.75 | 7,300,789 |
May 23 2025 16:30 | $196.05 | $196.67 | $195.64 | $196.62 | 6,093,930 |
May 23 2025 15:30 | $196.59 | $197.12 | $195.72 | $196.05 | 6,895,748 |
May 23 2025 14:30 | $197.15 | $197.37 | $195.69 | $196.59 | 7,789,566 |
May 23 2025 13:30 | $193.67 | $197.70 | $193.46 | $197.17 | 27,970,489 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
