The lowest closing price for Broadcom (AVGO) all-time was $1.04, on November 3, 2009. The latest price is $249.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $242.68 | $264.80 | $240.54 | $249.99 | 394,405,447 |
May 2025 | $197.67 | $245.49 | $195.48 | $241.50 | 401,739,213 |
April 2025 | $165.98 | $192.91 | $137.77 | $192.02 | 711,019,758 |
March 2025 | $202.90 | $202.96 | $160.24 | $167.03 | 752,029,288 |
February 2025 | $214.30 | $236.65 | $192.11 | $198.36 | 455,822,619 |
January 2025 | $234.89 | $248.25 | $195.18 | $220.08 | 637,980,846 |
December 2024 | $161.64 | $249.86 | $161.44 | $230.60 | 951,070,033 |
November 2024 | $166.91 | $183.56 | $156.28 | $160.78 | 362,675,036 |
October 2024 | $170.78 | $184.92 | $164.47 | $168.41 | 440,193,182 |
September 2024 | $158.57 | $178.80 | $133.38 | $171.12 | 693,232,832 |
August 2024 | $155.72 | $170.48 | $127.05 | $160.98 | 529,951,175 |
July 2024 | $159.01 | $175.10 | $141.73 | $158.87 | 747,994,415 |
June 2024 | $133.32 | $182.49 | $128.38 | $158.74 | 1,007,062,630 |
May 2024 | $125.99 | $142.46 | $120.57 | $130.94 | 529,547,630 |
April 2024 | $130.66 | $138.38 | $118.03 | $128.15 | 524,183,620 |
March 2024 | $130.13 | $141.14 | $118.16 | $130.63 | 826,481,480 |
February 2024 | $116.53 | $129.51 | $115.72 | $127.63 | 479,832,830 |
January 2024 | $107.18 | $126.07 | $102.21 | $115.81 | 582,844,190 |
December 2023 | $90.12 | $112.91 | $88.23 | $109.55 | 925,407,750 |
November 2023 | $82.26 | $97.68 | $81.63 | $90.44 | 605,981,310 |
October 2023 | $80.99 | $90.45 | $79.02 | $82.20 | 462,232,500 |
September 2023 | $87.63 | $87.63 | $77.67 | $81.14 | 480,360,850 |
August 2023 | $87.35 | $89.75 | $78.90 | $89.67 | 503,642,660 |
July 2023 | $84.40 | $89.70 | $82.04 | $87.32 | 489,199,990 |
June 2023 | $77.38 | $86.01 | $75.04 | $84.28 | 737,421,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
