On December 30, 2016, Broadcom (AVGO) had a market capitalization of $58.7B, based on 4.21B shares at a price of $13.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $13.94 | 25,423,860 | 4,209,999,900 | $58,689,924,605.94 |
December 29 2016 | $14.19 | 13,671,000 | 4,209,999,900 | $59,719,269,581.49 |
December 28 2016 | $14.21 | 14,038,860 | 4,209,999,900 | $59,825,361,578.97 |
December 27 2016 | $14.38 | 8,283,560 | 4,209,999,900 | $60,529,273,562.25 |
December 23 2016 | $14.35 | 8,976,800 | 4,209,999,900 | $60,406,341,565.17 |
December 22 2016 | $14.24 | 17,560,290 | 4,209,999,900 | $59,961,344,575.74 |
December 21 2016 | $14.38 | 21,012,930 | 4,209,999,900 | $60,522,537,562.41 |
December 20 2016 | $14.36 | 27,351,810 | 4,209,999,900 | $60,449,704,564.14 |
December 19 2016 | $14.23 | 22,219,410 | 4,209,999,900 | $59,915,034,576.84 |
December 16 2016 | $14.07 | 41,541,010 | 4,209,999,900 | $59,237,645,592.93 |
December 15 2016 | $14.20 | 38,107,110 | 4,209,999,900 | $59,765,579,580.39 |
December 14 2016 | $14.01 | 46,795,470 | 4,209,999,900 | $58,971,994,599.24 |
December 13 2016 | $14.07 | 69,075,960 | 4,209,999,900 | $59,237,645,592.93 |
December 12 2016 | $13.97 | 37,194,060 | 4,209,999,900 | $58,814,961,602.97 |
December 09 2016 | $14.04 | 75,743,710 | 4,209,999,900 | $59,122,291,595.67 |
December 08 2016 | $13.39 | 38,361,440 | 4,209,999,900 | $56,355,900,661.38 |
December 07 2016 | $13.22 | 32,658,650 | 4,209,999,900 | $55,642,726,678.32 |
December 06 2016 | $12.92 | 39,184,370 | 4,209,999,900 | $54,391,514,708.04 |
December 05 2016 | $13.03 | 21,371,900 | 4,209,999,900 | $54,843,668,697.30 |
December 02 2016 | $12.88 | 26,944,600 | 4,209,999,900 | $54,213,010,712.28 |
December 01 2016 | $12.77 | 46,389,210 | 4,209,999,900 | $53,741,069,723.49 |
November 30 2016 | $13.37 | 31,248,890 | 4,209,999,900 | $56,283,067,663.11 |
November 29 2016 | $13.76 | 18,513,620 | 4,209,999,900 | $57,920,336,624.22 |
November 28 2016 | $13.70 | 26,570,110 | 4,209,999,900 | $57,656,369,630.49 |
November 25 2016 | $13.86 | 8,198,220 | 4,209,999,900 | $58,349,756,614.02 |
