Yesterday, Broadcom (AVGO) had a market capitalization of $905B, based on 4.73B shares at a price of $191.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2025 | $191.17 | 14,608,900 | 4,733,924,414 | $904,984,330,224.38 |
April 28 2025 | $192.47 | 16,362,900 | 4,733,924,414 | $911,138,431,962.58 |
April 25 2025 | $192.31 | 21,225,300 | 4,733,924,414 | $910,381,004,056.34 |
April 24 2025 | $188.15 | 27,576,900 | 4,733,924,414 | $890,687,878,494.10 |
April 23 2025 | $176.91 | 24,380,500 | 4,733,924,414 | $837,478,568,080.74 |
April 22 2025 | $169.58 | 18,504,900 | 4,733,924,414 | $802,778,902,126.12 |
April 21 2025 | $166.21 | 23,469,800 | 4,733,924,414 | $786,825,576,850.94 |
April 17 2025 | $170.99 | 22,501,800 | 4,733,924,414 | $809,453,735,549.86 |
April 16 2025 | $174.61 | 34,638,600 | 4,733,924,414 | $826,590,541,928.54 |
April 15 2025 | $178.95 | 17,242,400 | 4,733,924,414 | $847,135,773,885.30 |
April 14 2025 | $178.36 | 25,748,300 | 4,733,924,414 | $844,342,758,481.04 |
April 11 2025 | $181.94 | 33,964,100 | 4,733,924,414 | $861,290,207,883.16 |
April 10 2025 | $172.30 | 51,212,200 | 4,733,924,414 | $815,655,176,532.20 |
April 09 2025 | $185.15 | 72,708,300 | 4,733,924,414 | $876,486,105,252.10 |
April 08 2025 | $156.03 | 58,888,200 | 4,733,924,414 | $738,634,226,316.42 |
April 07 2025 | $154.14 | 68,503,500 | 4,733,924,414 | $729,687,109,173.96 |
April 04 2025 | $146.29 | 72,302,200 | 4,733,924,414 | $692,525,802,524.06 |
April 03 2025 | $154.01 | 44,354,900 | 4,733,924,414 | $729,071,699,000.14 |
April 02 2025 | $172.09 | 19,523,700 | 4,733,924,414 | $814,661,052,405.26 |
April 01 2025 | $168.52 | 20,472,400 | 4,733,924,414 | $797,760,942,247.28 |
March 31 2025 | $167.43 | 35,656,400 | 4,836,000,000 | $809,691,480,000.00 |
March 28 2025 | $169.12 | 30,391,500 | 4,836,000,000 | $817,864,320,000.00 |
March 27 2025 | $171.99 | 32,151,700 | 4,836,000,000 | $831,743,640,000.00 |
March 26 2025 | $179.27 | 30,578,500 | 4,836,000,000 | $866,949,720,000.00 |
March 25 2025 | $188.26 | 23,417,300 | 4,836,000,000 | $910,425,360,000.00 |
