Yesterday, Broadcom (AVGO) had a market capitalization of $1.7T, based on 4.72B shares at a price of $349.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $349.43 | 21,901,530 | 4,722,364,779 | $1,650,135,924,725.97 |
November 06 2025 | $355.59 | 19,896,860 | 4,722,364,779 | $1,679,225,691,764.61 |
November 05 2025 | $358.98 | 17,087,644 | 4,722,364,779 | $1,695,234,508,365.42 |
November 04 2025 | $351.94 | 24,047,461 | 4,722,364,779 | $1,661,989,060,321.26 |
November 03 2025 | $362.55 | 17,156,600 | 4,722,364,779 | $1,712,093,350,626.45 |
October 31 2025 | $369.63 | 21,588,500 | 4,722,364,779 | $1,745,527,693,261.77 |
October 30 2025 | $376.47 | 24,295,300 | 4,722,364,779 | $1,777,828,668,350.13 |
October 29 2025 | $385.98 | 24,975,200 | 4,722,364,779 | $1,822,738,357,398.42 |
October 28 2025 | $372.97 | 21,056,000 | 4,722,364,779 | $1,761,300,391,623.63 |
October 27 2025 | $362.05 | 20,065,800 | 4,722,364,779 | $1,709,732,168,236.95 |
October 24 2025 | $354.13 | 16,143,700 | 4,722,364,779 | $1,672,331,039,187.27 |
October 23 2025 | $344.29 | 12,859,200 | 4,722,364,779 | $1,625,862,969,761.91 |
October 22 2025 | $340.30 | 19,268,800 | 4,722,364,779 | $1,607,020,734,293.70 |
October 21 2025 | $342.66 | 16,092,600 | 4,722,364,779 | $1,618,165,515,172.14 |
October 20 2025 | $349.24 | 15,640,200 | 4,722,364,779 | $1,649,238,675,417.96 |
October 17 2025 | $349.33 | 20,937,900 | 4,722,364,779 | $1,649,663,688,248.07 |
October 16 2025 | $354.15 | 20,317,200 | 4,722,364,779 | $1,672,425,486,482.85 |
October 15 2025 | $351.33 | 23,918,500 | 4,722,364,779 | $1,659,108,417,806.07 |
October 14 2025 | $344.13 | 22,078,000 | 4,722,364,779 | $1,625,107,391,397.27 |
October 13 2025 | $356.70 | 45,984,300 | 4,722,364,779 | $1,684,467,516,669.30 |
October 10 2025 | $324.63 | 28,941,000 | 4,722,364,779 | $1,533,021,278,206.77 |
October 09 2025 | $345.02 | 17,643,700 | 4,722,364,779 | $1,629,310,296,050.58 |
October 08 2025 | $345.50 | 21,478,300 | 4,722,364,779 | $1,631,577,031,144.50 |
October 07 2025 | $336.41 | 18,086,700 | 4,722,364,779 | $1,588,650,735,303.39 |
October 06 2025 | $335.49 | 18,465,700 | 4,722,364,779 | $1,584,306,159,706.71 |
