On January 29, 2016, Broadcom (AVGO) had a market capitalization of $30B, based on 2.89B shares at a price of $10.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $10.37 | 259,448,587 | 2,889,999,900 | $29,958,316,963.38 |
January 28 2016 | $9.80 | 49,969,160 | 2,889,999,900 | $28,313,618,020.29 |
January 27 2016 | $9.49 | 58,155,999 | 2,889,999,900 | $27,413,094,051.45 |
January 26 2016 | $9.64 | 119,133,699 | 2,889,999,900 | $27,870,003,035.64 |
January 25 2016 | $9.65 | 61,359,369 | 2,889,999,900 | $27,892,545,034.86 |
January 22 2016 | $9.65 | 58,430,699 | 2,889,999,900 | $27,896,880,034.71 |
January 21 2016 | $9.65 | 48,481,090 | 2,889,999,900 | $27,901,504,034.55 |
January 20 2016 | $9.60 | 103,988,099 | 2,889,999,900 | $27,744,577,039.98 |
January 19 2016 | $9.31 | 54,772,599 | 2,889,999,900 | $26,902,142,069.13 |
January 15 2016 | $9.30 | 75,916,449 | 2,889,999,900 | $26,879,889,069.90 |
January 14 2016 | $9.71 | 63,942,409 | 2,889,999,900 | $28,049,472,029.43 |
January 13 2016 | $9.56 | 48,469,630 | 2,889,999,900 | $27,628,110,044.01 |
January 12 2016 | $10.07 | 41,112,060 | 2,889,999,900 | $29,109,234,992.76 |
January 11 2016 | $9.93 | 38,940,760 | 2,889,999,900 | $28,687,873,007.34 |
January 08 2016 | $9.94 | 64,641,479 | 2,889,999,900 | $28,723,709,006.10 |
January 07 2016 | $10.00 | 50,056,310 | 2,889,999,900 | $28,914,159,999.51 |
January 06 2016 | $10.33 | 50,823,509 | 2,889,999,900 | $29,864,102,966.64 |
January 05 2016 | $10.66 | 38,179,930 | 2,889,999,900 | $30,812,022,933.84 |
January 04 2016 | $11.03 | 30,969,760 | 2,889,999,900 | $31,878,432,896.94 |
