| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $92.15 | $92.28 | $89.93 | $90.65 | 49,571,100 |
November 29 2023 | $92.86 | $93.95 | $91.99 | $92.13 | 34,842,740 |
November 28 2023 | $92.04 | $93.11 | $91.48 | $92.67 | 39,024,940 |
November 27 2023 | $95.59 | $96.06 | $92.96 | $93.05 | 96,962,020 |
November 24 2023 | $95.47 | $95.95 | $94.67 | $95.85 | 23,157,890 |
November 22 2023 | $96.33 | $96.75 | $95.08 | $95.18 | 33,750,920 |
November 21 2023 | $95.48 | $97.04 | $95.15 | $96.08 | 43,343,840 |
November 20 2023 | $95.28 | $97.91 | $95.28 | $97.50 | 18,680,340 |
November 17 2023 | $93.83 | $96.35 | $93.12 | $95.74 | 19,794,610 |
November 16 2023 | $94.40 | $94.86 | $93.08 | $93.96 | 26,198,030 |
November 15 2023 | $95.92 | $96.14 | $94.68 | $95.51 | 16,099,480 |
November 14 2023 | $94.24 | $95.65 | $93.54 | $95.28 | 23,885,580 |
November 13 2023 | $93.03 | $93.26 | $92.09 | $92.73 | 16,892,970 |
November 10 2023 | $90.26 | $93.90 | $89.91 | $93.76 | 36,287,920 |
November 09 2023 | $89.35 | $91.05 | $88.97 | $89.25 | 24,486,210 |
November 08 2023 | $88.13 | $89.39 | $88.03 | $89.22 | 15,279,940 |
November 07 2023 | $86.40 | $88.30 | $85.80 | $87.92 | 19,366,650 |
November 06 2023 | $86.33 | $86.75 | $85.31 | $86.25 | 12,871,480 |
November 03 2023 | $85.93 | $86.91 | $85.30 | $86.43 | 18,041,290 |
November 02 2023 | $84.41 | $86.22 | $84.21 | $85.32 | 18,759,450 |
November 01 2023 | $82.45 | $83.61 | $81.82 | $83.52 | 18,683,910 |
