The average closing price for Broadcom (AVGO) between 2022 and 2024 was $92.71. It was up 272.2% in that time. The latest price is $359.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $233.43 | $237.49 | $230.07 | $230.60 | 45,244,516 |
Week of December 23 2024 | $225.47 | $245.95 | $223.92 | $240.45 | 121,290,736 |
Week of December 16 2024 | $229.93 | $249.86 | $215.83 | $219.02 | 408,720,924 |
Week of December 09 2024 | $177.51 | $226.86 | $168.37 | $223.00 | 258,247,914 |
Week of December 02 2024 | $161.64 | $179.23 | $161.44 | $178.09 | 117,565,943 |
Week of November 25 2024 | $164.07 | $165.88 | $156.28 | $160.78 | 73,906,091 |
Week of November 18 2024 | $164.33 | $165.46 | $159.31 | $162.91 | 95,238,183 |
Week of November 11 2024 | $181.93 | $182.16 | $162.12 | $163.52 | 91,846,169 |
Week of November 04 2024 | $167.92 | $183.56 | $167.07 | $182.17 | 83,837,555 |
Week of October 28 2024 | $171.61 | $178.78 | $166.04 | $167.56 | 98,743,286 |
Week of October 21 2024 | $177.94 | $180.26 | $168.14 | $171.61 | 85,734,363 |
Week of October 14 2024 | $181.83 | $184.02 | $171.97 | $178.45 | 103,206,081 |
Week of October 07 2024 | $173.42 | $184.92 | $172.46 | $180.02 | 101,254,572 |
Week of September 30 2024 | $170.49 | $175.48 | $164.47 | $175.22 | 86,001,951 |
Week of September 23 2024 | $170.62 | $178.80 | $167.00 | $171.30 | 125,189,213 |
Week of September 16 2024 | $163.33 | $170.64 | $158.60 | $169.73 | 196,740,401 |
Week of September 09 2024 | $137.54 | $166.18 | $133.38 | $165.80 | 188,716,895 |
Week of September 02 2024 | $158.57 | $158.93 | $135.06 | $135.45 | 165,686,290 |
Week of August 26 2024 | $163.10 | $163.83 | $153.66 | $160.98 | 101,945,677 |
Week of August 19 2024 | $163.00 | $170.48 | $158.61 | $164.48 | 104,849,432 |
Week of August 12 2024 | $146.41 | $164.79 | $144.72 | $163.85 | 107,258,112 |
Week of August 05 2024 | $128.15 | $148.41 | $127.05 | $146.59 | 141,832,156 |
Week of July 29 2024 | $150.31 | $159.51 | $138.03 | $142.20 | 167,621,412 |
Week of July 22 2024 | $158.42 | $163.47 | $143.88 | $149.92 | 139,258,129 |
Week of July 15 2024 | $168.08 | $171.55 | $152.16 | $155.58 | 152,870,542 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
