The average closing price for Broadcom (AVGO) in August 2024 was $154.08. It was up 3.4% for the month. The latest price is $294.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $159.30 | $161.40 | $156.92 | $160.98 | 25,158,510 |
August 29 2024 | $156.70 | $161.36 | $153.66 | $155.16 | 23,519,286 |
August 28 2024 | $158.27 | $160.45 | $154.49 | $156.40 | 18,063,622 |
August 27 2024 | $155.82 | $160.20 | $154.07 | $159.57 | 16,683,106 |
August 26 2024 | $163.10 | $163.83 | $156.87 | $157.82 | 18,521,153 |
August 23 2024 | $163.16 | $166.38 | $161.62 | $164.48 | 18,848,022 |
August 22 2024 | $168.91 | $170.48 | $159.67 | $160.51 | 30,044,532 |
August 21 2024 | $163.26 | $164.59 | $161.04 | $163.91 | 16,097,693 |
August 20 2024 | $165.17 | $166.47 | $162.30 | $164.08 | 19,417,494 |
August 19 2024 | $163.00 | $165.94 | $158.61 | $165.82 | 20,441,691 |
August 16 2024 | $162.61 | $164.22 | $160.85 | $163.85 | 19,296,868 |
August 15 2024 | $159.38 | $164.79 | $158.53 | $164.26 | 27,944,968 |
August 14 2024 | $156.24 | $158.44 | $152.97 | $155.91 | 20,184,199 |
August 13 2024 | $149.84 | $154.62 | $148.12 | $154.40 | 22,053,604 |
August 12 2024 | $146.41 | $149.43 | $144.72 | $146.94 | 17,778,473 |
August 09 2024 | $142.57 | $147.86 | $142.48 | $146.59 | 18,438,655 |
August 08 2024 | $139.61 | $144.62 | $136.84 | $144.10 | 27,583,199 |
August 07 2024 | $146.58 | $148.41 | $134.30 | $134.73 | 29,749,755 |
August 06 2024 | $140.13 | $147.23 | $138.67 | $142.30 | 24,751,290 |
August 05 2024 | $128.15 | $143.78 | $127.05 | $140.48 | 41,309,257 |
August 02 2024 | $140.32 | $143.71 | $138.03 | $142.20 | 33,745,843 |
August 01 2024 | $155.72 | $157.12 | $144.52 | $145.36 | 40,319,955 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
