The average closing price for Broadcom (AVGO) in August 2024 was $154.45. It was up 3.4% for the month. The latest price is $252.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $159.68 | $161.78 | $157.29 | $161.36 | 25,158,510 |
August 29 2024 | $157.07 | $161.74 | $154.02 | $155.53 | 23,519,286 |
August 28 2024 | $158.65 | $160.83 | $154.85 | $156.77 | 18,063,622 |
August 27 2024 | $156.19 | $160.58 | $154.44 | $159.95 | 16,683,106 |
August 26 2024 | $163.49 | $164.22 | $157.24 | $158.19 | 18,521,153 |
August 23 2024 | $163.55 | $166.78 | $162.00 | $164.87 | 18,848,022 |
August 22 2024 | $169.31 | $170.88 | $160.05 | $160.89 | 30,044,532 |
August 21 2024 | $163.64 | $164.98 | $161.42 | $164.30 | 16,097,693 |
August 20 2024 | $165.56 | $166.86 | $162.68 | $164.47 | 19,417,494 |
August 19 2024 | $163.39 | $166.33 | $158.99 | $166.21 | 20,441,691 |
August 16 2024 | $163.00 | $164.61 | $161.23 | $164.24 | 19,296,868 |
August 15 2024 | $159.76 | $165.18 | $158.90 | $164.64 | 27,944,968 |
August 14 2024 | $156.61 | $158.82 | $153.34 | $156.28 | 20,184,199 |
August 13 2024 | $150.20 | $154.98 | $148.47 | $154.76 | 22,053,604 |
August 12 2024 | $146.76 | $149.78 | $145.06 | $147.29 | 17,778,473 |
August 09 2024 | $142.91 | $148.21 | $142.82 | $146.93 | 18,438,655 |
August 08 2024 | $139.94 | $144.96 | $137.16 | $144.44 | 27,583,199 |
August 07 2024 | $146.92 | $148.76 | $134.62 | $135.05 | 29,749,755 |
August 06 2024 | $140.46 | $147.58 | $139.00 | $142.63 | 24,751,290 |
August 05 2024 | $128.45 | $144.12 | $127.35 | $140.81 | 41,309,257 |
August 02 2024 | $140.66 | $144.05 | $138.35 | $142.53 | 33,745,843 |
August 01 2024 | $156.09 | $157.49 | $144.86 | $145.71 | 40,319,955 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
