The average closing price for Broadcom (AVGO) between 2008 and 2024 was $29.36. It was up 19,392.4% in that time. The latest price is $203.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $162.02 | $250.45 | $161.83 | $231.14 | 951,070,033 |
November 2024 | $167.30 | $184.00 | $156.65 | $161.16 | 362,675,036 |
October 2024 | $171.18 | $185.36 | $164.86 | $168.81 | 440,193,182 |
September 2024 | $158.95 | $179.23 | $133.69 | $171.52 | 693,232,832 |
August 2024 | $156.09 | $170.88 | $127.35 | $161.36 | 529,951,175 |
July 2024 | $159.38 | $175.51 | $142.07 | $159.24 | 747,994,415 |
June 2024 | $133.64 | $182.93 | $128.68 | $159.12 | 1,007,062,630 |
May 2024 | $126.29 | $142.79 | $120.85 | $131.25 | 529,547,630 |
April 2024 | $130.97 | $138.70 | $118.31 | $128.46 | 524,183,620 |
March 2024 | $130.44 | $141.48 | $118.44 | $130.94 | 826,481,480 |
February 2024 | $116.80 | $129.82 | $115.99 | $127.93 | 479,832,830 |
January 2024 | $107.44 | $126.37 | $102.46 | $116.08 | 582,844,190 |
December 2023 | $90.33 | $113.17 | $88.43 | $109.81 | 925,407,750 |
November 2023 | $82.45 | $97.91 | $81.82 | $90.65 | 605,981,310 |
October 2023 | $81.18 | $90.67 | $79.21 | $82.39 | 462,232,500 |
September 2023 | $87.84 | $87.84 | $77.86 | $81.33 | 480,360,850 |
August 2023 | $87.55 | $89.96 | $79.08 | $89.88 | 503,642,660 |
July 2023 | $84.60 | $89.91 | $82.23 | $87.52 | 489,199,990 |
June 2023 | $77.56 | $86.22 | $75.21 | $84.48 | 737,421,470 |
May 2023 | $60.69 | $89.30 | $58.25 | $78.27 | 702,889,020 |
April 2023 | $61.90 | $62.41 | $58.44 | $60.69 | 313,012,490 |
March 2023 | $57.13 | $62.82 | $56.38 | $62.15 | 602,800,660 |
February 2023 | $56.13 | $59.35 | $55.03 | $57.16 | 376,153,150 |
January 2023 | $54.34 | $57.87 | $52.90 | $56.27 | 445,599,050 |
December 2022 | $52.56 | $55.86 | $49.23 | $53.78 | 533,602,640 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
