The average closing price for Broadcom (AVGO) in June 2021 was $42.78. It was up 1.1% for the month. The latest price is $269.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $43.85 | $43.89 | $43.34 | $43.73 | 15,382,680 |
June 29 2021 | $43.32 | $43.78 | $43.17 | $43.76 | 14,184,300 |
June 28 2021 | $42.74 | $43.68 | $42.69 | $43.36 | 13,986,740 |
June 25 2021 | $43.23 | $43.33 | $42.19 | $42.39 | 19,099,570 |
June 24 2021 | $43.09 | $43.44 | $42.98 | $43.11 | 12,502,720 |
June 23 2021 | $42.54 | $42.91 | $42.47 | $42.80 | 17,674,120 |
June 22 2021 | $42.79 | $42.97 | $42.31 | $42.60 | 13,721,970 |
June 21 2021 | $42.29 | $42.68 | $42.04 | $42.61 | 18,591,790 |
June 18 2021 | $42.52 | $42.75 | $41.91 | $42.18 | 28,536,890 |
June 17 2021 | $42.30 | $43.25 | $42.22 | $42.88 | 20,880,790 |
June 16 2021 | $42.79 | $42.87 | $41.99 | $42.38 | 20,438,030 |
June 15 2021 | $43.37 | $43.37 | $42.64 | $42.84 | 11,131,220 |
June 14 2021 | $42.81 | $43.31 | $42.41 | $43.30 | 14,676,170 |
June 11 2021 | $42.63 | $42.96 | $42.51 | $42.83 | 14,508,400 |
June 10 2021 | $42.36 | $42.73 | $41.88 | $42.65 | 15,415,040 |
June 09 2021 | $42.51 | $42.51 | $42.02 | $42.22 | 12,127,810 |
June 08 2021 | $42.59 | $42.99 | $42.18 | $42.18 | 16,615,650 |
June 07 2021 | $43.04 | $43.18 | $42.08 | $42.20 | 24,141,600 |
June 04 2021 | $42.82 | $43.53 | $42.73 | $43.22 | 23,867,160 |
June 03 2021 | $42.66 | $42.75 | $42.16 | $42.30 | 20,388,960 |
June 02 2021 | $42.94 | $43.47 | $42.72 | $43.11 | 13,286,400 |
June 01 2021 | $43.26 | $43.50 | $42.52 | $42.62 | 16,277,350 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
