The average closing price for Broadcom (AVGO) in March 2025 was $185.78. It was down 17.7% for the month. The latest price is $376.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $163.82 | $167.26 | $159.97 | $166.75 | 35,656,449 |
March 28 2025 | $171.23 | $172.60 | $165.79 | $168.43 | 30,391,479 |
March 27 2025 | $176.93 | $177.65 | $169.77 | $171.29 | 32,151,667 |
March 26 2025 | $185.90 | $187.30 | $176.86 | $178.54 | 30,670,536 |
March 25 2025 | $190.11 | $190.82 | $186.92 | $187.49 | 23,417,250 |
March 24 2025 | $193.50 | $195.89 | $189.89 | $190.47 | 33,180,280 |
March 21 2025 | $187.44 | $191.29 | $186.61 | $190.88 | 43,086,517 |
March 20 2025 | $190.74 | $193.05 | $188.17 | $189.77 | 31,430,022 |
March 19 2025 | $188.00 | $196.87 | $185.58 | $194.19 | 37,962,698 |
March 18 2025 | $189.09 | $191.53 | $185.58 | $187.34 | 24,951,025 |
March 17 2025 | $186.72 | $195.33 | $186.17 | $193.12 | 26,830,624 |
March 14 2025 | $194.81 | $196.10 | $191.83 | $194.16 | 25,900,939 |
March 13 2025 | $191.78 | $194.93 | $188.13 | $190.01 | 27,236,137 |
March 12 2025 | $194.83 | $198.57 | $191.09 | $192.86 | 30,409,728 |
March 11 2025 | $186.72 | $194.23 | $184.03 | $188.75 | 42,153,248 |
March 10 2025 | $188.26 | $190.62 | $179.15 | $183.15 | 44,217,115 |
March 07 2025 | $186.40 | $194.10 | $180.28 | $193.58 | 74,528,855 |
March 06 2025 | $179.76 | $185.51 | $176.35 | $178.18 | 56,864,099 |
March 05 2025 | $190.50 | $192.71 | $185.78 | $190.23 | 25,644,540 |
March 04 2025 | $187.88 | $192.58 | $179.20 | $186.15 | 37,910,477 |
March 03 2025 | $202.56 | $202.62 | $183.23 | $186.05 | 37,435,603 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
