Sorry, I couldn't find pricing data for that day. The closing price for Broadcom (AVGO) on December 29, 2023 was $109.15. It was down 0.5% for the day. The latest price is $343.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $109.15 | $109.15 | $109.15 | $109.15 | — |
December 29 2023 20:30 | $109.30 | $109.32 | $109.04 | $109.22 | 3,707,400 |
December 29 2023 19:30 | $109.40 | $109.59 | $109.30 | $109.31 | 1,646,920 |
December 29 2023 18:30 | $109.21 | $109.47 | $109.20 | $109.40 | 1,135,170 |
December 29 2023 17:30 | $109.13 | $109.56 | $109.13 | $109.20 | 1,355,100 |
December 29 2023 16:30 | $109.00 | $109.39 | $109.00 | $109.09 | 1,608,200 |
December 29 2023 15:30 | $109.81 | $109.81 | $109.02 | $109.02 | 3,591,060 |
December 29 2023 14:30 | $109.66 | $109.95 | $109.44 | $109.77 | 2,650,210 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
