| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $0.43 | $0.44 | $0.38 | $0.38 | 834,000 |
February 26 2009 | $0.50 | $0.52 | $0.42 | $0.42 | 946,100 |
February 25 2009 | $0.59 | $0.59 | $0.45 | $0.48 | 976,900 |
February 24 2009 | $0.52 | $0.56 | $0.39 | $0.56 | 1,204,500 |
February 23 2009 | $0.55 | $0.57 | $0.48 | $0.48 | 263,800 |
February 20 2009 | $0.50 | $0.52 | $0.41 | $0.52 | 1,040,000 |
February 19 2009 | $0.54 | $0.57 | $0.50 | $0.50 | 401,300 |
February 18 2009 | $0.61 | $0.61 | $0.48 | $0.56 | 711,000 |
February 17 2009 | $0.62 | $0.62 | $0.57 | $0.58 | 683,500 |
February 13 2009 | $0.67 | $0.67 | $0.61 | $0.67 | 653,100 |
February 12 2009 | $0.67 | $0.69 | $0.61 | $0.69 | 541,800 |
February 11 2009 | $0.68 | $0.70 | $0.65 | $0.67 | 393,500 |
February 10 2009 | $0.71 | $0.71 | $0.66 | $0.66 | 411,800 |
February 09 2009 | $0.66 | $0.71 | $0.65 | $0.68 | 831,000 |
February 06 2009 | $0.68 | $0.69 | $0.67 | $0.67 | 762,100 |
February 05 2009 | $0.66 | $0.68 | $0.65 | $0.68 | 462,900 |
February 04 2009 | $0.71 | $0.71 | $0.67 | $0.69 | 438,200 |
February 03 2009 | $0.68 | $0.75 | $0.67 | $0.75 | 432,800 |
February 02 2009 | $0.67 | $0.68 | $0.66 | $0.68 | 691,900 |
