On December 31, 2010, Axon Enterprise (AXON) had a market capitalization of $293.9M, based on 62.52M shares at a price of $4.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $4.70 | 443,602 | 62,524,400 | $293,864,680.00 |
December 30 2010 | $4.72 | 351,090 | 62,524,400 | $295,115,168.00 |
December 29 2010 | $4.77 | 414,791 | 62,524,400 | $298,241,388.00 |
December 28 2010 | $4.85 | 342,367 | 62,524,400 | $303,243,340.00 |
December 27 2010 | $4.84 | 287,835 | 62,524,400 | $302,618,096.00 |
December 23 2010 | $4.74 | 287,129 | 62,524,400 | $296,365,656.00 |
December 22 2010 | $4.80 | 536,959 | 62,524,400 | $300,117,120.00 |
December 21 2010 | $4.88 | 975,560 | 62,524,400 | $305,119,072.00 |
December 20 2010 | $4.87 | 841,443 | 62,524,400 | $304,493,828.00 |
December 17 2010 | $4.88 | 1,321,240 | 62,524,400 | $305,119,072.00 |
December 16 2010 | $4.67 | 345,471 | 62,524,400 | $291,988,948.00 |
December 15 2010 | $4.52 | 405,314 | 62,524,400 | $282,610,288.00 |
December 14 2010 | $4.59 | 818,879 | 62,524,400 | $286,986,996.00 |
December 13 2010 | $4.67 | 641,972 | 62,524,400 | $291,988,948.00 |
December 10 2010 | $4.57 | 722,753 | 62,524,400 | $285,736,508.00 |
December 09 2010 | $4.55 | 1,152,693 | 62,524,400 | $284,486,020.00 |
December 08 2010 | $4.88 | 3,284,549 | 62,524,400 | $305,119,072.00 |
December 07 2010 | $4.09 | 256,229 | 62,524,400 | $255,724,796.00 |
December 06 2010 | $4.13 | 291,528 | 62,524,400 | $258,225,772.00 |
December 03 2010 | $4.10 | 213,756 | 62,524,400 | $256,350,040.00 |
December 02 2010 | $4.10 | 129,540 | 62,524,400 | $256,350,040.00 |
December 01 2010 | $4.11 | 438,441 | 62,524,400 | $256,975,284.00 |
November 30 2010 | $4.03 | 380,562 | 62,524,400 | $251,973,332.00 |
November 29 2010 | $4.08 | 192,375 | 62,524,400 | $255,099,552.00 |
November 26 2010 | $4.16 | 113,704 | 62,524,400 | $260,101,504.00 |
